Duration | Gold Price Change (USD) |
Gold Price Change (NOK) |
Exchange Rate USD to NOK |
---|---|---|---|
7 Days | +$672.35 | +14219.12 | +0.08 |
30 Days | +$1026.81 | +27471.48 | +0.18 |
3 Months | +$3467.53 | +19779.76 | -0.17 |
6 Months | +$15835.99 | +63717.54 | -1.25 |
1 Year | +$25874.56 | +216462.11 | -0.70 |
2 Years | +$40154.86 | +408717.21 | -0.04 |
3 Years | +$45061.62 | +484412.45 | +0.47 |
4 Years | +$43583.85 | +517683.14 | +1.40 |
5 Years | +$39066.15 | +462346.52 | +1.12 |
6 Years | +$54076.19 | +607103.43 | +1.32 |
7 Years | +$60590.97 | +688170.44 | +2.00 |
Examine the specific amount changes in gold prices in USD and NOK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (NOK) |
Exchange Rate USD to NOK |
---|---|---|---|
7 Days | +0.72% | +1.49% | +0.77% |
30 Days | +1.10% | +2.92% | +1.80% |
3 Months | +3.80% | +2.08% | -1.66% |
6 Months | +20.11% | +7.04% | -10.88% |
1 Year | +37.65% | +28.78% | -6.44% |
2 Years | +73.75% | +73.01% | -0.43% |
3 Years | +90.97% | +100.07% | +4.77% |
4 Years | +85.43% | +114.83% | +15.86% |
5 Years | +70.35% | +91.35% | +12.33% |
6 Years | +133.45% | +167.99% | +14.80% |
7 Years | +178.17% | +245.49% | +24.20% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in NOK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in NOK | USD to NOK |
---|---|---|---|
2025-07-26 | $93926.38 | 954273.25 | 10.16 |
2025-07-03 | $93571.92 | 941020.89 | 10.06 |
2025-05-02 | $91131.20 | 948712.60 | 10.41 |
2025-02-02 | $78762.74 | 904774.82 | 11.49 |
2024-08-02 | $68724.17 | 752030.25 | 10.94 |
2023-08-02 | $54443.87 | 559775.15 | 10.28 |
2022-08-02 | $49537.12 | 484079.91 | 9.77 |
2021-08-02 | $51014.88 | 450809.23 | 8.84 |
2020-08-02 | $55532.58 | 506145.85 | 9.11 |
2019-08-02 | $40522.54 | 361388.94 | 8.92 |
2018-08-02 | $34007.76 | 280321.92 | 8.24 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in NOK |
---|---|
Current Price: | 968,492.40 |
Price a Week Ago: | 954,273.26 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
968,682.43 |
Low Price: | 945,123.12 |
Price Fluctuation: | 23,559.31 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (NOK) | Weekly Change (NOK) |
---|---|---|
24K Gold | 1,106,848.45 | +16,250.44 |
23K Gold | 1,060,729.77 | +15,573.34 |
22K Gold | 1,014,611.08 | +14,896.24 |
21K Gold | 968,492.40 | +14,219.14 |
18K Gold | 830,136.34 | +12,187.83 |
14K Gold | 645,661.60 | +9,479.42 |
10K Gold | 461,186.86 | +6,771.02 |
9K Gold | 415,068.17 | +6,093.92 |
8K Gold | 368,949.48 | +5,416.81 |
6K Gold | 276,712.11 | +4,062.61 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in NOK | Change / Status |
---|---|---|
Aug 02, 2025 | 968,492.40 | Closed (Saturday) |
Aug 01, 2025 | 968,868.38 | +12,615.02(+1.32%) |
Jul 31, 2025 | 956,253.36 | +5,073.58(+0.53%) |
Jul 30, 2025 | 951,179.78 | -3,935.19(-0.41%) |
Jul 29, 2025 | 955,114.97 | +3,997.21(+0.42%) |
Jul 28, 2025 | 951,117.75 | -92.60(-0.01%) |
Jul 27, 2025 | 951,210.36 | Closed (Sunday) |
Jul 26, 2025 | 954,273.26 | Closed (Saturday) |
Jul 25, 2025 | 954,550.34 | -5,484.82(-0.57%) |
Jul 24, 2025 | 960,035.16 | -2,595.04(-0.27%) |
Jul 23, 2025 | 962,630.20 | -10,152.14(-1.04%) |
Jul 22, 2025 | 972,782.34 | +1,841.15(+0.19%) |
Jul 21, 2025 | 970,941.18 | +10,510.79(+1.09%) |
Jul 20, 2025 | 960,430.39 | Closed (Sunday) |
Jul 19, 2025 | 960,430.39 | Closed (Saturday) |
Jul 18, 2025 | 959,729.75 | +7,810.68(+0.81%) |
Units of Gold | Current Price (NOK) | Weekly Change (NOK) |
---|---|---|
1 Kilo | 968,492.40 | +14,219.14 |
5 Kilos | 4,842,461.98 | +71,095.70 |
10 Kilos | 9,684,923.96 | +142,191.40 |
20 Kilos | 19,369,847.92 | +284,382.80 |
50 Kilos | 48,424,619.80 | +710,957.00 |
100 Kilos | 96,849,239.59 | +1,421,914.00 |
1000 Kilos | 968,492,395.90 | +14,219,140.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Norway, and the current price of 1 kg gold is 968,449.21 NOK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Oslo (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Norwegian krone (NOK)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Aug-2025, At 10:46:03 pm (Europe Oslo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 25 hours. |
|
1 USD = |
![]() 10.24 NOK |
|
NOK update time | 02-Aug-2025, At 10:05:04 pm (Europe Oslo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |