Duration | Gold Price Change (USD) |
Gold Price Change (NOK) |
Exchange Rate USD to NOK |
---|---|---|---|
7 Days | +$768.40 | +16250.42 | +0.08 |
30 Days | +$1173.50 | +31395.97 | +0.18 |
3 Months | +$3962.90 | +22605.44 | -0.17 |
6 Months | +$18098.27 | +72820.05 | -1.25 |
1 Year | +$29570.93 | +247385.27 | -0.70 |
2 Years | +$45891.27 | +467105.39 | -0.04 |
3 Years | +$51498.99 | +553614.23 | +0.47 |
4 Years | +$49810.11 | +591637.87 | +1.40 |
5 Years | +$44647.03 | +528396.02 | +1.12 |
6 Years | +$61801.36 | +693832.49 | +1.32 |
7 Years | +$69246.82 | +786480.51 | +2.00 |
Examine the specific amount changes in gold prices in USD and NOK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (NOK) |
Exchange Rate USD to NOK |
---|---|---|---|
7 Days | +0.72% | +1.49% | +0.77% |
30 Days | +1.10% | +2.92% | +1.80% |
3 Months | +3.80% | +2.08% | -1.66% |
6 Months | +20.11% | +7.04% | -10.88% |
1 Year | +37.65% | +28.78% | -6.44% |
2 Years | +73.75% | +73.01% | -0.43% |
3 Years | +90.97% | +100.07% | +4.77% |
4 Years | +85.43% | +114.83% | +15.86% |
5 Years | +70.35% | +91.35% | +12.33% |
6 Years | +133.45% | +167.99% | +14.80% |
7 Years | +178.17% | +245.49% | +24.20% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in NOK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in NOK | USD to NOK |
---|---|---|---|
2025-07-26 | $107344.44 | 1090598.00 | 10.16 |
2025-07-03 | $106939.34 | 1075452.44 | 10.06 |
2025-05-02 | $104149.94 | 1084242.97 | 10.41 |
2025-02-02 | $90014.57 | 1034028.37 | 11.49 |
2024-08-02 | $78541.91 | 859463.15 | 10.94 |
2023-08-02 | $62221.57 | 639743.03 | 10.28 |
2022-08-02 | $56613.85 | 553234.18 | 9.77 |
2021-08-02 | $58302.72 | 515210.55 | 8.84 |
2020-08-02 | $63465.80 | 578452.40 | 9.11 |
2019-08-02 | $46311.48 | 413015.93 | 8.92 |
2018-08-02 | $38866.02 | 320367.91 | 8.24 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in NOK |
---|---|
Current Price: | 1,106,848.45 |
Price a Week Ago: | 1,090,598.01 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
1,107,065.63 |
Low Price: | 1,080,140.70 |
Price Fluctuation: | 26,924.93 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (NOK) | Weekly Change (NOK) |
---|---|---|
24K Gold | 1,106,848.45 | +16,250.44 |
23K Gold | 1,060,729.77 | +15,573.34 |
22K Gold | 1,014,611.08 | +14,896.24 |
21K Gold | 968,492.40 | +14,219.14 |
18K Gold | 830,136.34 | +12,187.83 |
14K Gold | 645,661.60 | +9,479.42 |
10K Gold | 461,186.85 | +6,771.02 |
9K Gold | 415,068.17 | +6,093.92 |
8K Gold | 368,949.48 | +5,416.81 |
6K Gold | 276,712.11 | +4,062.61 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in NOK | Change / Status |
---|---|---|
Aug 02, 2025 | 1,106,848.45 | Closed (Saturday) |
Aug 01, 2025 | 1,107,278.15 | +14,417.16(+1.32%) |
Jul 31, 2025 | 1,092,860.98 | +5,798.38(+0.53%) |
Jul 30, 2025 | 1,087,062.60 | -4,497.36(-0.41%) |
Jul 29, 2025 | 1,091,559.96 | +4,568.25(+0.42%) |
Jul 28, 2025 | 1,086,991.72 | -105.83(-0.01%) |
Jul 27, 2025 | 1,087,097.55 | Closed (Sunday) |
Jul 26, 2025 | 1,090,598.01 | Closed (Saturday) |
Jul 25, 2025 | 1,090,914.68 | -6,268.36(-0.57%) |
Jul 24, 2025 | 1,097,183.04 | -2,965.76(-0.27%) |
Jul 23, 2025 | 1,100,148.80 | -11,602.44(-1.04%) |
Jul 22, 2025 | 1,111,751.24 | +2,104.18(+0.19%) |
Jul 21, 2025 | 1,109,647.06 | +12,012.33(+1.09%) |
Jul 20, 2025 | 1,097,634.73 | Closed (Sunday) |
Jul 19, 2025 | 1,097,634.73 | Closed (Saturday) |
Jul 18, 2025 | 1,096,834.00 | +8,926.49(+0.81%) |
Units of Gold | Current Price (NOK) | Weekly Change (NOK) |
---|---|---|
1 Kilo | 1,106,848.45 | +16,250.44 |
5 Kilos | 5,534,242.26 | +81,252.20 |
10 Kilos | 11,068,484.52 | +162,504.40 |
20 Kilos | 22,136,969.03 | +325,008.80 |
50 Kilos | 55,342,422.58 | +812,522.00 |
100 Kilos | 110,684,845.16 | +1,625,044.00 |
1000 Kilos | 1,106,848,451.55 | +16,250,440.00 |
Welcome to the Gold Rate per Kilogram (kg) in Norway, and the current price of 1 kg gold is 1,106,799.10 NOK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Oslo (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Norwegian krone (NOK)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Aug-2025, At 01:30:49 pm (Europe Oslo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 34 hours. |
|
1 USD = |
![]() 10.24 NOK |
|
NOK update time | 02-Aug-2025, At 01:05:07 pm (Europe Oslo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |