Search Gold Rates in other Currencies
Performance of 22K Gold/Baht in OMR
| Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
|---|---|---|---|
| 7 Days | -$42.49 | -16.19 | 0.00 |
| 30 Days | -$19.97 | -7.68 | 0.00 |
| 3 Months | +$85.36 | +32.15 | 0.00 |
| 6 Months | +$294.10 | +112.60 | 0.00 |
| 1 Year | +$425.96 | +163.30 | 0.00 |
| 2 Years | +$612.67 | +235.14 | 0.00 |
| 3 Years | +$653.11 | +250.69 | 0.00 |
| 4 Years | +$671.37 | +257.75 | 0.00 |
| 5 Years | +$675.39 | +259.29 | 0.00 |
| 6 Years | +$836.86 | +321.45 | 0.00 |
| 7 Years | +$909.85 | +349.56 | 0.00 |
| 8 Years | +$910.01 | +349.33 | 0.00 |
| 9 Years | +$882.29 | +338.87 | 0.00 |
OMR Exchange Rate Today
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
|---|---|---|---|
| 7 Days | -2.81% | -2.78% | +0.03% |
| 30 Days | -1.34% | -1.34% | 0.00% |
| 3 Months | +6.16% | +6.03% | -0.13% |
| 6 Months | +25.00% | +24.86% | -0.11% |
| 1 Year | +40.77% | +40.60% | -0.12% |
| 2 Years | +71.40% | +71.18% | -0.13% |
| 3 Years | +79.88% | +79.63% | -0.14% |
| 4 Years | +83.99% | +83.76% | -0.13% |
| 5 Years | +84.92% | +84.68% | -0.13% |
| 6 Years | +132.03% | +131.73% | -0.13% |
| 7 Years | +162.23% | +161.89% | -0.13% |
| 8 Years | +162.30% | +161.61% | -0.26% |
| 9 Years | +149.95% | +149.54% | -0.16% |
OMR Exchange Rate Today
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in OMR | USD to OMR |
|---|---|---|---|
| 2025-06-21 | $1513.18 | 581.67 | 0.38 |
| 2025-05-29 | $1490.66 | 573.16 | 0.38 |
| 2025-03-28 | $1385.33 | 533.33 | 0.38 |
| 2024-12-28 | $1176.59 | 452.88 | 0.38 |
| 2024-06-28 | $1044.73 | 402.18 | 0.38 |
| 2023-06-28 | $858.03 | 330.34 | 0.38 |
| 2022-06-28 | $817.58 | 314.80 | 0.39 |
| 2021-06-28 | $799.33 | 307.73 | 0.38 |
| 2020-06-28 | $795.30 | 306.19 | 0.39 |
| 2019-06-28 | $633.83 | 244.03 | 0.39 |
| 2018-06-28 | $560.84 | 215.92 | 0.38 |
| 2017-06-28 | $560.68 | 216.15 | 0.39 |
| 2016-06-28 | $588.40 | 226.61 | 0.39 |
OMR Exchange Rate Today
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold Market Data (Key Rates)
| 22K Gold per Baht | Price in OMR |
|---|---|
| Current Price: | 565.48 |
| Price a Week Ago: | 581.67 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
574.95 |
| Low Price: | 562.40 |
| Price Fluctuation: | 12.55 |
| Market Volatility Status: | Very High |
22K Gold Price per Baht (Today's Price Comparison)
| Gold Purity (Karat) | Price per Baht (OMR) | Weekly Change (OMR) |
|---|---|---|
| 24K Gold | 616.89 | -17.66 |
| 23K Gold | 591.19 | -16.92 |
| 22K Gold | 565.48 | -16.18 |
| 21K Gold | 539.78 | -15.45 |
| 18K Gold | 462.67 | -13.24 |
| 14K Gold | 359.85 | -10.30 |
| 10K Gold | 257.04 | -7.36 |
| 9K Gold | 231.33 | -6.62 |
| 8K Gold | 205.63 | -5.89 |
| 6K Gold | 154.22 | -4.41 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of 22K Gold Price per Baht
| Date | 22-Karat Price in OMR | Change / Status |
|---|---|---|
| Jun 28, 2025 | 565.48 | Closed (Saturday) |
| Jun 27, 2025 | 565.47 | -9.46(-1.65%) |
| Jun 26, 2025 | 574.93 | -0.77(-0.13%) |
| Jun 25, 2025 | 575.70 | +1.56(+0.27%) |
| Jun 24, 2025 | 574.14 | -7.80(-1.34%) |
| Jun 23, 2025 | 581.95 | +0.28(+0.05%) |
| Jun 22, 2025 | 581.67 | Closed (Sunday) |
| Jun 21, 2025 | 581.67 | Closed (Saturday) |
| Jun 20, 2025 | 581.67 | -0.68(-0.12%) |
| Jun 19, 2025 | 582.35 | +0.38(+0.07%) |
| Jun 18, 2025 | 581.96 | -3.35(-0.57%) |
| Jun 17, 2025 | 585.31 | +0.61(+0.10%) |
| Jun 16, 2025 | 584.70 | -8.49(-1.43%) |
| Jun 15, 2025 | 593.19 | Closed (Sunday) |
| Jun 14, 2025 | 593.19 | Closed (Saturday) |
| Jun 13, 2025 | 593.19 | +8.27(+1.41%) |
22-Karat Gold Prices in Omani rial
| Units of Gold | Current Price (OMR) | Weekly Change (OMR) |
|---|---|---|
| 1 Baht | 565.48 | -16.18 |
| 5 Bahts | 2,827.41 | -80.90 |
| 10 Bahts | 5,654.82 | -161.80 |
| 20 Bahts | 11,309.63 | -323.60 |
| 50 Bahts | 28,274.08 | -809.00 |
| 100 Bahts | 56,548.16 | -1,618.00 |
| 1000 Bahts | 565,481.60 | -16,180.00 |
About 22-Karat Gold in Oman
Welcome to the 22k Baht Gold Price in Oman (Muscat, Malabar, Salalah). The current price of 1 Baht gold is 565.46 OMR. That is updated and displayed according to Muscat (Asia) time (GMT+04:00).
GoldPriceZ.com provides the latest retail prices in the current exchange rate of Omani rial (OMR). Both gold and currency prices (e.g., Omani rial) are being updated with the interval of one-minute time. It is the first time in the world; we provide gold prices in all measurements, purity levels, and currencies, e.g., Omani rial, etc.
The gold utility in Oman is common and source of earnings for the people. Gold jewelry is widely used in ornaments for different family events (e.g., weddings and engagements) in many designs, e.g., Bracelet, Necklace, Bangles, Chains, and Dresses. They are easily available in local and online stores. Today 22K Gold Price per Baht in Oman = 565.46 OMR
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
| 1 Baht = | 15.24400 Grams | |
| Gold update time | 28-Jun-2025, At 06:09:12 pm (Asia Muscat time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 32 hours. |
|
| 1 USD = |
0.3845 OMR |
|
| OMR update time | 28-Jun-2025, At 06:05:04 pm (Asia Muscat time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||