Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +$2013.60 | +773.63 | 0.00 |
30 Days | +$11316.08 | +4374.34 | 0.00 |
3 Months | +$9758.06 | +3750.82 | 0.00 |
6 Months | +$22511.92 | +8711.88 | 0.00 |
1 Year | +$35548.71 | +13630.37 | 0.00 |
2 Years | +$56738.59 | +21784.85 | 0.00 |
3 Years | +$64771.44 | +24876.83 | 0.00 |
4 Years | +$62195.85 | +23885.34 | 0.00 |
5 Years | +$55587.92 | +21342.55 | 0.00 |
6 Years | +$70411.00 | +27048.59 | 0.00 |
7 Years | +$80222.75 | +30823.91 | 0.00 |
9 Years | +$76517.38 | +29390.03 | 0.00 |
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +1.73% | +1.73% | 0.00% |
30 Days | +10.55% | +10.61% | +0.06% |
3 Months | +8.97% | +8.96% | 0.00% |
6 Months | +23.43% | +23.62% | +0.15% |
1 Year | +42.81% | +42.64% | -0.12% |
2 Years | +91.75% | +91.50% | -0.13% |
3 Years | +120.37% | +120.08% | -0.13% |
4 Years | +110.30% | +110.03% | -0.13% |
5 Years | +88.24% | +88.01% | -0.13% |
6 Years | +146.17% | +145.85% | -0.13% |
7 Years | +209.14% | +208.69% | -0.14% |
9 Years | +181.91% | +181.38% | -0.19% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in OMR | USD to OMR |
---|---|---|---|
2025-09-09 | $116568.15 | 44820.22 | 0.38 |
2025-08-17 | $107265.67 | 41219.51 | 0.38 |
2025-06-16 | $108823.69 | 41843.04 | 0.38 |
2025-03-16 | $96069.83 | 36881.98 | 0.38 |
2024-09-16 | $83033.04 | 31963.49 | 0.38 |
2023-09-16 | $61843.16 | 23809.00 | 0.38 |
2022-09-16 | $53810.31 | 20717.02 | 0.39 |
2021-09-16 | $56385.90 | 21708.51 | 0.38 |
2020-09-16 | $62993.83 | 24251.30 | 0.38 |
2019-09-16 | $48170.75 | 18545.26 | 0.38 |
2018-09-16 | $38359.00 | 14769.94 | 0.39 |
2016-09-16 | $42064.37 | 16203.83 | 0.39 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in OMR |
---|---|
Current Price: | 45,593.87 |
Price on Yesterday: | 45,478.46 |
Price Change Today: | +115.39 +0.3% |
Today's High Price: |
45,668.78 |
Today's Low Price: | 45,424.76 |
Today's Price Fluctuation: | 244.02 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (OMR) | Price Change (OMR) |
---|---|---|
24K Gold | 45,593.85 | +115.39 |
23K Gold | 43,694.11 | +110.58 |
22K Gold | 41,794.36 | +105.77 |
21K Gold | 39,894.62 | +100.97 |
18K Gold | 34,195.39 | +86.54 |
14K Gold | 26,596.41 | +67.31 |
10K Gold | 18,997.44 | +48.08 |
9K Gold | 17,097.69 | +43.27 |
8K Gold | 15,197.95 | +38.46 |
6K Gold | 11,398.46 | +28.85 |
Date | Price in OMR | Change / Status |
---|---|---|
Sep 16, 2025 | 45,593.85 | +115.39(+0.25%) |
Sep 15, 2025 | 45,478.46 | +559.84(+1.25%) |
Sep 14, 2025 | 44,918.63 | Closed (Sunday) |
Sep 13, 2025 | 45,027.89 | Closed (Saturday) |
Sep 12, 2025 | 45,027.77 | +104.78(+0.23%) |
Sep 11, 2025 | 44,922.99 | -81.10(-0.18%) |
Sep 10, 2025 | 45,004.09 | +183.93(+0.41%) |
Sep 09, 2025 | 44,820.16 | -126.17(-0.28%) |
Sep 08, 2025 | 44,946.33 | +605.94(+1.37%) |
Sep 07, 2025 | 44,340.39 | Closed (Sunday) |
Sep 06, 2025 | 44,380.10 | Closed (Saturday) |
Sep 05, 2025 | 44,380.10 | +540.90(+1.23%) |
Sep 04, 2025 | 43,839.19 | -161.21(-0.37%) |
Sep 03, 2025 | 44,000.40 | +322.50(+0.74%) |
Sep 02, 2025 | 43,677.90 | +699.91(+1.63%) |
Sep 01, 2025 | 42,977.99 | +653.06(+1.54%) |
Units of Gold | Current Price (OMR) | Price Change (OMR) |
---|---|---|
1 Kilo | 45,593.85 | +115.39 |
5 Kilos | 227,969.26 | +576.95 |
10 Kilos | 455,938.51 | +1,153.90 |
20 Kilos | 911,877.03 | +2,307.80 |
50 Kilos | 2,279,692.57 | +5,769.50 |
100 Kilos | 4,559,385.14 | +11,539.00 |
1000 Kilos | 45,593,851.41 | +115,390.00 |
Welcome to the Gold Rate per Kilogram (kg) in Oman, and the current price of 1 kg gold is 45,591.94 OMR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Muscat (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Omani rial (OMR)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 16-Sep-2025, At 11:50:02 am (Asia Muscat time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 0.38449 OMR |
|
OMR update time | 16-Sep-2025, At 11:05:00 am (Asia Muscat time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |