Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +$7447.58 | +2868.06 | 0.00 |
30 Days | +$19471.30 | +7595.64 | 0.00 |
3 Months | +$28898.21 | +11192.60 | 0.00 |
6 Months | +$29661.46 | +11428.84 | 0.00 |
1 Year | +$49142.22 | +18935.44 | 0.00 |
2 Years | +$73959.66 | +28492.65 | 0.00 |
3 Years | +$83538.64 | +32176.05 | 0.00 |
4 Years | +$79908.83 | +30782.48 | 0.00 |
5 Years | +$75589.70 | +29107.22 | 0.00 |
6 Years | +$88716.19 | +34169.26 | 0.00 |
7 Years | +$97239.66 | +37451.33 | 0.00 |
8 Years | +$95480.06 | +36769.38 | 0.00 |
9 Years | +$96187.37 | +37045.61 | 0.00 |
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +5.76% | +5.76% | 0.00% |
30 Days | +16.62% | +16.87% | +0.22% |
3 Months | +26.82% | +27.02% | +0.15% |
6 Months | +27.73% | +27.75% | +0.02% |
1 Year | +56.16% | +56.21% | +0.03% |
2 Years | +118.00% | +118.09% | +0.04% |
3 Years | +157.32% | +157.39% | +0.03% |
4 Years | +140.86% | +140.96% | +0.04% |
5 Years | +123.82% | +123.79% | -0.01% |
6 Years | +185.12% | +185.19% | +0.03% |
7 Years | +246.80% | +246.90% | +0.03% |
8 Years | +231.98% | +231.98% | 0.00% |
9 Years | +237.78% | +237.86% | +0.02% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in OMR | USD to OMR |
---|---|---|---|
2025-10-11 | $129191.80 | 49751.77 | 0.39 |
2025-09-18 | $117168.08 | 45024.19 | 0.38 |
2025-07-18 | $107741.18 | 41427.24 | 0.38 |
2025-04-18 | $106977.92 | 41190.99 | 0.39 |
2024-10-18 | $87497.17 | 33684.40 | 0.38 |
2023-10-18 | $62679.72 | 24127.18 | 0.38 |
2022-10-18 | $53100.74 | 20443.78 | 0.39 |
2021-10-18 | $56730.55 | 21837.35 | 0.38 |
2020-10-18 | $61049.68 | 23512.61 | 0.39 |
2019-10-18 | $47923.19 | 18450.57 | 0.39 |
2018-10-18 | $39399.72 | 15168.50 | 0.38 |
2017-10-18 | $41159.33 | 15850.46 | 0.39 |
2016-10-18 | $40452.01 | 15574.23 | 0.39 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in OMR |
---|---|
Current Price: | 52,619.76 |
Price a Week Ago: | 49,751.80 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
52,620.09 |
Low Price: | 52,619.76 |
Price Fluctuation: | 0.32 |
Market Volatility Status: | Very Low |
Gold Purity (Karat) | Price per Kilo (OMR) | Weekly Change (OMR) |
---|---|---|
24K Gold | 52,619.76 | +2,867.97 |
23K Gold | 50,427.27 | +2,748.47 |
22K Gold | 48,234.78 | +2,628.97 |
21K Gold | 46,042.29 | +2,509.47 |
18K Gold | 39,464.82 | +2,150.98 |
14K Gold | 30,694.86 | +1,672.98 |
10K Gold | 21,924.90 | +1,194.99 |
9K Gold | 19,732.41 | +1,075.49 |
8K Gold | 17,539.92 | +955.99 |
6K Gold | 13,154.94 | +716.99 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in OMR | Change / Status |
---|---|---|
Oct 18, 2025 | 52,619.76 | Closed (Saturday) |
Oct 17, 2025 | 52,619.95 | -947.33(-1.77%) |
Oct 16, 2025 | 53,567.28 | +1,446.96(+2.78%) |
Oct 15, 2025 | 52,120.32 | +833.89(+1.63%) |
Oct 14, 2025 | 51,286.43 | +391.70(+0.77%) |
Oct 13, 2025 | 50,894.73 | +1,145.46(+2.30%) |
Oct 12, 2025 | 49,749.27 | Closed (Sunday) |
Oct 11, 2025 | 49,751.80 | Closed (Saturday) |
Oct 10, 2025 | 49,751.57 | +521.93(+1.06%) |
Oct 09, 2025 | 49,229.64 | -777.17(-1.55%) |
Oct 08, 2025 | 50,006.81 | +675.18(+1.37%) |
Oct 07, 2025 | 49,331.63 | +287.94(+0.59%) |
Oct 06, 2025 | 49,043.69 | +919.43(+1.91%) |
Oct 05, 2025 | 48,124.26 | Closed (Sunday) |
Oct 04, 2025 | 48,107.43 | Closed (Saturday) |
Oct 03, 2025 | 48,107.57 | +357.81(+0.75%) |
Units of Gold | Current Price (OMR) | Weekly Change (OMR) |
---|---|---|
1 Kilo | 52,619.76 | +2,867.97 |
5 Kilos | 263,098.82 | +14,339.85 |
10 Kilos | 526,197.65 | +28,679.70 |
20 Kilos | 1,052,395.29 | +57,359.40 |
50 Kilos | 2,630,988.24 | +143,398.50 |
100 Kilos | 5,261,976.47 | +286,797.00 |
1000 Kilos | 52,619,764.70 | +2,867,970.00 |
Welcome to the Gold Rate per Kilogram (kg) in Oman, and the current price of 1 kg gold is 52,619.76 OMR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Muscat (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Omani rial (OMR)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 19-Oct-2025, At 01:50:14 am (Asia Muscat time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 25 hours. |
|
1 USD = |
![]() 0.3851 OMR |
|
OMR update time | 19-Oct-2025, At 01:49:59 am (Asia Muscat time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |