Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | -$1232.66 | -474.07 | 0.00 |
30 Days | +$1116.27 | +430.28 | 0.00 |
3 Months | +$5835.67 | +2194.09 | 0.00 |
6 Months | +$15299.88 | +5836.89 | 0.00 |
1 Year | +$29293.15 | +11227.60 | 0.00 |
2 Years | +$46665.46 | +17912.51 | 0.00 |
3 Years | +$50040.31 | +19221.69 | 0.00 |
4 Years | +$50772.71 | +19499.31 | 0.00 |
5 Years | +$45521.21 | +17474.16 | 0.00 |
6 Years | +$59401.63 | +22816.26 | 0.00 |
7 Years | +$69593.73 | +26740.06 | 0.00 |
8 Years | +$66763.82 | +25649.89 | 0.00 |
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | -1.13% | -1.13% | 0.00% |
30 Days | +1.04% | +1.05% | 0.00% |
3 Months | +5.71% | +5.58% | -0.13% |
6 Months | +16.51% | +16.36% | -0.13% |
1 Year | +37.22% | +37.06% | -0.12% |
2 Years | +76.10% | +75.87% | -0.13% |
3 Years | +86.35% | +86.19% | -0.09% |
4 Years | +88.74% | +88.54% | -0.10% |
5 Years | +72.87% | +72.66% | -0.12% |
6 Years | +122.25% | +121.97% | -0.13% |
7 Years | +181.25% | +180.89% | -0.13% |
8 Years | +161.94% | +161.59% | -0.13% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in OMR | USD to OMR |
---|---|---|---|
2025-08-07 | $109223.32 | 41996.91 | 0.38 |
2025-07-15 | $106874.39 | 41092.56 | 0.38 |
2025-05-14 | $102154.99 | 39328.75 | 0.38 |
2025-02-14 | $92690.79 | 35685.95 | 0.39 |
2024-08-14 | $78697.52 | 30295.24 | 0.38 |
2023-08-14 | $61325.21 | 23610.33 | 0.39 |
2022-08-14 | $57950.35 | 22301.15 | 0.38 |
2021-08-14 | $57217.96 | 22023.54 | 0.38 |
2020-08-14 | $62469.45 | 24048.68 | 0.38 |
2019-08-14 | $48589.03 | 18706.58 | 0.38 |
2018-08-14 | $38396.94 | 14782.78 | 0.38 |
2017-08-14 | $41226.84 | 15872.95 | 0.39 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in OMR |
---|---|
Current Price: | 41,522.79 |
Price on Yesterday: | 41,487.92 |
Price Change Today: | +34.97 +0.1% |
Today's High Price: |
41,722.93 |
Today's Low Price: | 41,477.94 |
Today's Price Fluctuation: | 244.99 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (OMR) | Price Change (OMR) |
---|---|---|
24K Gold | 41,522.89 | +34.97 |
23K Gold | 39,792.77 | +33.51 |
22K Gold | 38,062.65 | +32.06 |
21K Gold | 36,332.53 | +30.60 |
18K Gold | 31,142.17 | +26.23 |
14K Gold | 24,221.68 | +20.40 |
10K Gold | 17,301.20 | +14.57 |
9K Gold | 15,571.08 | +13.11 |
8K Gold | 13,840.96 | +11.66 |
6K Gold | 10,380.72 | +8.74 |
Date | Price in OMR | Change / Status |
---|---|---|
Aug 14, 2025 | 41,522.89 | +34.97(+0.08%) |
Aug 13, 2025 | 41,487.92 | +99.52(+0.24%) |
Aug 12, 2025 | 41,388.40 | +66.20(+0.16%) |
Aug 11, 2025 | 41,322.20 | -425.39(-1.02%) |
Aug 10, 2025 | 41,747.58 | Closed (Sunday) |
Aug 09, 2025 | 42,003.54 | Closed (Saturday) |
Aug 08, 2025 | 42,003.43 | +6.58(+0.02%) |
Aug 07, 2025 | 41,996.85 | +346.59(+0.83%) |
Aug 06, 2025 | 41,650.27 | -144.98(-0.35%) |
Aug 05, 2025 | 41,795.24 | +87.59(+0.21%) |
Aug 04, 2025 | 41,707.65 | +364.77(+0.88%) |
Aug 03, 2025 | 41,342.89 | Closed (Sunday) |
Aug 02, 2025 | 41,569.39 | Closed (Saturday) |
Aug 01, 2025 | 41,567.76 | +894.61(+2.20%) |
Jul 31, 2025 | 40,673.16 | +184.76(+0.46%) |
Jul 30, 2025 | 40,488.40 | -633.84(-1.54%) |
Units of Gold | Current Price (OMR) | Price Change (OMR) |
---|---|---|
1 Kilo | 41,522.89 | +34.97 |
5 Kilos | 207,614.44 | +174.85 |
10 Kilos | 415,228.88 | +349.70 |
20 Kilos | 830,457.76 | +699.40 |
50 Kilos | 2,076,144.41 | +1,748.50 |
100 Kilos | 4,152,288.81 | +3,497.00 |
1000 Kilos | 41,522,888.12 | +34,970.00 |
Welcome to the Gold Rate per Kilogram (kg) in Oman, and the current price of 1 kg gold is 41,521.02 OMR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Muscat (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Omani rial (OMR)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 14-Aug-2025, At 01:59:37 pm (Asia Muscat time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 0.3845 OMR |
|
OMR update time | 14-Aug-2025, At 01:05:00 pm (Asia Muscat time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |