Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +$2840.19 | +1092.18 | 0.00 |
30 Days | +$7878.53 | +3032.51 | 0.00 |
3 Months | +$15007.30 | +5788.69 | 0.00 |
6 Months | +$20688.33 | +7978.90 | 0.00 |
1 Year | +$31523.76 | +12147.43 | 0.00 |
2 Years | +$41576.00 | +16005.86 | 0.00 |
3 Years | +$47405.56 | +18248.49 | 0.00 |
4 Years | +$48136.67 | +18530.09 | 0.00 |
5 Years | +$52183.80 | +20084.40 | 0.00 |
6 Years | +$65709.28 | +25295.92 | 0.00 |
7 Years | +$64786.23 | +24887.96 | 0.00 |
8 Years | +$67753.42 | +26081.68 | 0.00 |
9 Years | +$66311.46 | +25527.28 | 0.00 |
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +2.73% | +2.72% | 0.00% |
30 Days | +7.95% | +7.95% | 0.00% |
3 Months | +16.32% | +16.35% | +0.03% |
6 Months | +23.97% | +24.03% | +0.04% |
1 Year | +41.77% | +41.83% | +0.04% |
2 Years | +63.56% | +63.56% | 0.00% |
3 Years | +79.56% | +79.55% | -0.01% |
4 Years | +81.79% | +81.78% | -0.01% |
5 Years | +95.21% | +95.16% | -0.03% |
6 Years | +159.18% | +159.16% | -0.01% |
7 Years | +153.51% | +152.67% | -0.33% |
8 Years | +172.68% | +172.64% | -0.01% |
9 Years | +163.01% | +162.99% | -0.01% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in OMR | USD to OMR |
---|---|---|---|
2025-05-02 | $104149.94 | 40097.21 | 0.38 |
2025-04-09 | $99111.61 | 38156.88 | 0.38 |
2025-02-09 | $91982.83 | 35400.70 | 0.38 |
2024-11-09 | $86301.80 | 33210.49 | 0.38 |
2024-05-09 | $75466.37 | 29041.95 | 0.38 |
2023-05-09 | $65414.14 | 25183.53 | 0.38 |
2022-05-09 | $59584.57 | 22940.89 | 0.39 |
2021-05-09 | $58853.46 | 22659.29 | 0.39 |
2020-05-09 | $54806.33 | 21104.99 | 0.39 |
2019-05-09 | $41280.86 | 15893.46 | 0.39 |
2018-05-09 | $42203.90 | 16301.43 | 0.39 |
2017-05-09 | $39236.71 | 15107.70 | 0.39 |
2016-05-09 | $40678.67 | 15662.10 | 0.39 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in OMR |
---|---|
Current Price: | 41,189.39 |
Price on Yesterday: | 40,915.84 |
Price Change Today: | +273.49 +0.7% |
Today's High Price: |
41,248.38 |
Today's Low Price: | 40,531.42 |
Today's Price Fluctuation: | 716.96 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (OMR) | Price Change (OMR) |
---|---|---|
24K Gold | 41,189.34 | +273.49 |
23K Gold | 39,473.11 | +262.10 |
22K Gold | 37,756.89 | +250.70 |
21K Gold | 36,040.67 | +239.31 |
18K Gold | 30,892.00 | +205.12 |
14K Gold | 24,027.11 | +159.54 |
10K Gold | 17,162.22 | +113.95 |
9K Gold | 15,446.00 | +102.56 |
8K Gold | 13,729.78 | +91.16 |
6K Gold | 10,297.33 | +68.37 |
Date | Price in OMR | Change / Status |
---|---|---|
May 09, 2025 | 41,189.34 | +273.49(+0.67%) |
May 08, 2025 | 40,915.84 | -733.42(-1.76%) |
May 07, 2025 | 41,649.27 | -826.14(-1.94%) |
May 06, 2025 | 42,475.41 | +1,210.89(+2.93%) |
May 05, 2025 | 41,264.52 | +1,167.31(+2.91%) |
May 04, 2025 | 40,097.21 | Closed (Sunday) |
May 03, 2025 | 40,097.21 | Closed (Saturday) |
May 02, 2025 | 40,097.21 | +7.47(+0.02%) |
May 01, 2025 | 40,089.74 | -626.00(-1.54%) |
Apr 30, 2025 | 40,715.74 | -346.20(-0.84%) |
Apr 29, 2025 | 41,061.94 | -331.11(-0.80%) |
Apr 28, 2025 | 41,393.05 | +412.24(+1.01%) |
Apr 27, 2025 | 40,980.81 | Closed (Sunday) |
Apr 26, 2025 | 41,028.55 | Closed (Saturday) |
Apr 25, 2025 | 41,028.55 | -424.81(-1.02%) |
Apr 24, 2025 | 41,453.36 | +744.20(+1.83%) |
Units of Gold | Current Price (OMR) | Price Change (OMR) |
---|---|---|
1 Kilo | 41,189.34 | +273.49 |
5 Kilos | 205,946.68 | +1,367.45 |
10 Kilos | 411,893.35 | +2,734.90 |
20 Kilos | 823,786.71 | +5,469.80 |
50 Kilos | 2,059,466.77 | +13,674.50 |
100 Kilos | 4,118,933.55 | +27,349.00 |
1000 Kilos | 41,189,335.47 | +273,490.00 |
Welcome to the Gold Rate per Kilogram (kg) in Oman, and the current price of 1 kg gold is 41,187.62 OMR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Muscat (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Omani rial (OMR)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 09-May-2025, At 11:14:04 am (Asia Muscat time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 0.38498 OMR |
|
OMR update time | 09-May-2025, At 11:05:14 am (Asia Muscat time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |