Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +$5863.03 | +2246.17 | 0.00 |
30 Days | +$13287.92 | +5175.67 | 0.00 |
3 Months | +$23316.36 | +9031.16 | 0.00 |
6 Months | +$30744.46 | +11839.01 | 0.00 |
1 Year | +$46012.83 | +17719.35 | 0.00 |
2 Years | +$69978.92 | +26943.19 | 0.00 |
3 Years | +$75363.52 | +28894.91 | 0.00 |
4 Years | +$73359.57 | +28246.10 | 0.00 |
5 Years | +$67856.01 | +26125.07 | 0.00 |
6 Years | +$81419.43 | +31345.27 | 0.00 |
7 Years | +$91593.84 | +35265.24 | 0.00 |
8 Years | +$88743.36 | +34168.94 | 0.00 |
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +4.73% | +4.70% | -0.02% |
30 Days | +11.40% | +11.55% | +0.13% |
3 Months | +21.89% | +22.05% | +0.13% |
6 Months | +31.02% | +31.03% | +0.01% |
1 Year | +54.88% | +54.90% | +0.01% |
2 Years | +116.87% | +116.88% | 0.00% |
3 Years | +138.30% | +136.94% | -0.57% |
4 Years | +129.85% | +129.87% | +0.01% |
5 Years | +109.45% | +109.44% | 0.00% |
6 Years | +168.09% | +168.07% | -0.01% |
7 Years | +239.38% | +239.40% | 0.00% |
8 Years | +215.85% | +215.89% | +0.01% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in OMR | USD to OMR |
---|---|---|---|
2025-10-02 | $123993.03 | 47749.72 | 0.39 |
2025-09-09 | $116568.15 | 44820.22 | 0.38 |
2025-07-09 | $106539.70 | 40964.73 | 0.38 |
2025-04-09 | $99111.61 | 38156.88 | 0.38 |
2024-10-09 | $83843.24 | 32276.54 | 0.38 |
2023-10-09 | $59877.14 | 23052.70 | 0.39 |
2022-10-09 | $54492.54 | 21100.98 | 0.39 |
2021-10-09 | $56496.50 | 21749.80 | 0.38 |
2020-10-09 | $62000.05 | 23870.83 | 0.39 |
2019-10-09 | $48436.64 | 18650.62 | 0.39 |
2018-10-09 | $38262.23 | 14730.65 | 0.38 |
2017-10-09 | $41112.71 | 15826.95 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in OMR |
---|---|
Current Price: | 49,995.95 |
Price on Yesterday: | 50,006.81 |
Price Change Today: | -10.80 -0% |
Today's High Price: |
50,058.64 |
Today's Low Price: | 49,531.69 |
Today's Price Fluctuation: | 526.95 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (OMR) | Price Change (OMR) |
---|---|---|
24K Gold | 49,996.01 | -10.80 |
23K Gold | 47,912.84 | -10.35 |
22K Gold | 45,829.68 | -9.90 |
21K Gold | 43,746.51 | -9.45 |
18K Gold | 37,497.01 | -8.10 |
14K Gold | 29,164.34 | -6.30 |
10K Gold | 20,831.67 | -4.50 |
9K Gold | 18,748.50 | -4.05 |
8K Gold | 16,665.34 | -3.60 |
6K Gold | 12,499.00 | -2.70 |
Date | Price in OMR | Change / Status |
---|---|---|
Oct 09, 2025 | 49,996.01 | -10.80(-0.02%) |
Oct 08, 2025 | 50,006.81 | +675.18(+1.37%) |
Oct 07, 2025 | 49,331.63 | +287.94(+0.59%) |
Oct 06, 2025 | 49,043.69 | +919.43(+1.91%) |
Oct 05, 2025 | 48,124.26 | Closed (Sunday) |
Oct 04, 2025 | 48,107.43 | Closed (Saturday) |
Oct 03, 2025 | 48,107.57 | +357.81(+0.75%) |
Oct 02, 2025 | 47,749.76 | -112.28(-0.23%) |
Oct 01, 2025 | 47,862.04 | +206.76(+0.43%) |
Sep 30, 2025 | 47,655.29 | +295.53(+0.62%) |
Sep 29, 2025 | 47,359.75 | +904.28(+1.95%) |
Sep 28, 2025 | 46,455.47 | Closed (Sunday) |
Sep 27, 2025 | 46,459.93 | Closed (Saturday) |
Sep 26, 2025 | 46,460.11 | +149.52(+0.32%) |
Sep 25, 2025 | 46,310.59 | +161.50(+0.35%) |
Sep 24, 2025 | 46,149.09 | -349.75(-0.75%) |
Units of Gold | Current Price (OMR) | Price Change (OMR) |
---|---|---|
1 Kilo | 49,996.01 | -10.80 |
5 Kilos | 249,980.06 | -54.00 |
10 Kilos | 499,960.12 | -108.00 |
20 Kilos | 999,920.24 | -216.00 |
50 Kilos | 2,499,800.59 | -540.00 |
100 Kilos | 4,999,601.18 | -1,080.00 |
1000 Kilos | 49,996,011.84 | -10,800.00 |
Welcome to the Gold Rate per Kilogram (kg) in Oman, and the current price of 1 kg gold is 49,995.95 OMR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Muscat (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Omani rial (OMR)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 09-Oct-2025, At 02:34:53 pm (Asia Muscat time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 0.38501 OMR |
|
OMR update time | 09-Oct-2025, At 02:34:59 pm (Asia Muscat time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |