Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +$6335.62 | +2441.64 | 0.00 |
30 Days | +$12989.85 | +5187.52 | 0.00 |
3 Months | +$21572.16 | +8313.66 | 0.00 |
6 Months | +$21807.50 | +8402.13 | 0.00 |
1 Year | +$35290.22 | +13592.26 | 0.00 |
2 Years | +$46439.11 | +17881.34 | 0.00 |
3 Years | +$48032.50 | +18495.67 | 0.00 |
4 Years | +$52821.35 | +20337.49 | 0.00 |
5 Years | +$54984.45 | +21162.94 | 0.00 |
6 Years | +$69194.42 | +26654.68 | 0.00 |
9 Years | +$70216.81 | +27037.60 | 0.00 |
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +6.10% | +6.11% | +0.01% |
30 Days | +13.36% | +13.93% | +0.50% |
3 Months | +24.34% | +24.37% | +0.02% |
6 Months | +24.67% | +24.70% | +0.02% |
1 Year | +47.12% | +47.14% | +0.02% |
2 Years | +72.85% | +72.86% | 0.00% |
3 Years | +77.28% | +77.29% | +0.01% |
4 Years | +92.08% | +92.08% | 0.00% |
5 Years | +99.60% | +99.53% | -0.03% |
6 Years | +168.79% | +169.02% | +0.08% |
9 Years | +175.67% | +175.71% | +0.02% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in OMR | USD to OMR |
---|---|---|---|
2025-04-15 | $103852.55 | 39983.33 | 0.39 |
2025-03-23 | $97198.32 | 37237.45 | 0.38 |
2025-01-22 | $88616.01 | 34111.32 | 0.38 |
2024-10-22 | $88380.67 | 34022.84 | 0.38 |
2024-04-22 | $74897.95 | 28832.71 | 0.38 |
2023-04-22 | $63749.05 | 24543.64 | 0.39 |
2022-04-22 | $62155.66 | 23929.31 | 0.38 |
2021-04-22 | $57366.82 | 22087.49 | 0.39 |
2020-04-22 | $55203.72 | 21262.04 | 0.39 |
2019-04-22 | $40993.75 | 15770.30 | 0.38 |
2016-04-22 | $39971.36 | 15387.37 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in OMR |
---|---|
Current Price: | 42,424.94 |
Price on Yesterday: | 42,200.75 |
Price Change Today: | +224.28 +0.5% |
Today's High Price: |
43,330.14 |
Today's Low Price: | 42,238.95 |
Today's Price Fluctuation: | 1,091.19 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (OMR) | Price Change (OMR) |
---|---|---|
24K Gold | 42,425.02 | +224.28 |
23K Gold | 40,657.31 | +214.93 |
22K Gold | 38,889.60 | +205.59 |
21K Gold | 37,121.89 | +196.24 |
18K Gold | 31,818.77 | +168.21 |
14K Gold | 24,747.93 | +130.83 |
10K Gold | 17,677.09 | +93.45 |
9K Gold | 15,909.38 | +84.10 |
8K Gold | 14,141.67 | +74.76 |
6K Gold | 10,606.26 | +56.07 |
Date | Price in OMR | Change / Status |
---|---|---|
Apr 22, 2025 | 42,425.02 | +224.28(+0.53%) |
Apr 21, 2025 | 42,200.75 | +1,040.73(+2.53%) |
Apr 20, 2025 | 41,160.01 | Closed (Sunday) |
Apr 19, 2025 | 41,190.93 | Closed (Saturday) |
Apr 18, 2025 | 41,190.93 | 0.00(0.00%) |
Apr 17, 2025 | 41,190.93 | -190.05(-0.46%) |
Apr 16, 2025 | 41,380.98 | +1,397.64(+3.50%) |
Apr 15, 2025 | 39,983.33 | +242.12(+0.61%) |
Apr 14, 2025 | 39,741.22 | -288.91(-0.72%) |
Apr 13, 2025 | 40,030.13 | Closed (Sunday) |
Apr 12, 2025 | 40,056.76 | Closed (Saturday) |
Apr 11, 2025 | 40,056.76 | +745.53(+1.90%) |
Apr 10, 2025 | 39,311.23 | +1,154.36(+3.03%) |
Apr 09, 2025 | 38,156.88 | +1,233.53(+3.34%) |
Apr 08, 2025 | 36,923.35 | -0.38(-0.00%) |
Apr 07, 2025 | 36,922.97 | -630.45(-1.68%) |
Units of Gold | Current Price (OMR) | Price Change (OMR) |
---|---|---|
1 Kilo | 42,425.02 | +224.28 |
5 Kilos | 212,125.11 | +1,121.40 |
10 Kilos | 424,250.22 | +2,242.80 |
20 Kilos | 848,500.45 | +4,485.60 |
50 Kilos | 2,121,251.12 | +11,214.00 |
100 Kilos | 4,242,502.24 | +22,428.00 |
1000 Kilos | 42,425,022.43 | +224,280.00 |
Welcome to the Gold Rate per Kilogram (kg) in Oman, and the current price of 1 kg gold is 42,423.17 OMR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Muscat (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Omani rial (OMR)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 22-Apr-2025, At 04:58:04 pm (Asia Muscat time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 0.38502 OMR |
|
OMR update time | 22-Apr-2025, At 04:05:00 pm (Asia Muscat time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |