Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | -$1982.09 | -817.13 | 0.00 |
30 Days | +$237.92 | +34.58 | 0.00 |
3 Months | +$14109.01 | +5376.08 | 0.00 |
6 Months | +$20758.10 | +7947.43 | 0.00 |
1 Year | +$30637.69 | +11744.37 | 0.00 |
2 Years | +$42986.77 | +16495.92 | 0.00 |
3 Years | +$46348.45 | +17789.32 | 0.00 |
4 Years | +$44772.10 | +17185.01 | 0.00 |
5 Years | +$50315.20 | +19322.27 | 0.00 |
6 Years | +$64558.93 | +24799.55 | 0.00 |
7 Years | +$64123.93 | +24629.56 | 0.00 |
8 Years | +$65392.27 | +25120.59 | 0.00 |
9 Years | +$66885.67 | +25688.12 | 0.00 |
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | -1.84% | -1.97% | -0.13% |
30 Days | +0.22% | +0.08% | -0.14% |
3 Months | +15.36% | +15.20% | -0.14% |
6 Months | +24.36% | +24.23% | -0.10% |
1 Year | +40.66% | +40.49% | -0.12% |
2 Years | +68.23% | +68.01% | -0.13% |
3 Years | +77.71% | +77.48% | -0.13% |
4 Years | +73.14% | +72.93% | -0.12% |
5 Years | +90.38% | +90.17% | -0.11% |
6 Years | +155.83% | +155.48% | -0.14% |
7 Years | +153.17% | +152.78% | -0.15% |
8 Years | +161.08% | +160.72% | -0.14% |
9 Years | +171.05% | +170.55% | -0.19% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in OMR | USD to OMR |
---|---|---|---|
2025-05-23 | $107971.05 | 41567.45 | 0.38 |
2025-04-30 | $105751.05 | 40715.74 | 0.39 |
2025-02-28 | $91879.95 | 35374.24 | 0.39 |
2024-11-30 | $85230.86 | 32802.89 | 0.38 |
2024-05-30 | $75351.27 | 29005.95 | 0.38 |
2023-05-30 | $63002.19 | 24254.39 | 0.38 |
2022-05-30 | $59640.51 | 22961.00 | 0.38 |
2021-05-30 | $61216.86 | 23565.31 | 0.38 |
2020-05-30 | $55673.76 | 21428.05 | 0.38 |
2019-05-30 | $41430.04 | 15950.77 | 0.39 |
2018-05-30 | $41865.03 | 16120.76 | 0.39 |
2017-05-30 | $40596.69 | 15629.72 | 0.38 |
2016-05-30 | $39103.29 | 15062.20 | 0.39 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in OMR |
---|---|
Current Price: | 40,750.37 |
Price on Yesterday: | 41,017.31 |
Price Change Today: | -267.09 -0.7% |
Today's High Price: |
41,074.77 |
Today's Low Price: | 40,635.59 |
Today's Price Fluctuation: | 439.18 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (OMR) | Price Change (OMR) |
---|---|---|
24K Gold | 40,750.23 | -267.09 |
23K Gold | 39,052.30 | -255.96 |
22K Gold | 37,354.37 | -244.83 |
21K Gold | 35,656.45 | -233.70 |
18K Gold | 30,562.67 | -200.31 |
14K Gold | 23,770.96 | -155.80 |
10K Gold | 16,979.26 | -111.29 |
9K Gold | 15,281.33 | -100.16 |
8K Gold | 13,583.41 | -89.03 |
6K Gold | 10,187.56 | -66.77 |
Date | Price in OMR | Change / Status |
---|---|---|
May 30, 2025 | 40,750.23 | -267.09(-0.65%) |
May 29, 2025 | 41,017.31 | +381.27(+0.94%) |
May 28, 2025 | 40,636.04 | -223.69(-0.55%) |
May 27, 2025 | 40,859.73 | -507.15(-1.23%) |
May 26, 2025 | 41,366.88 | -200.58(-0.48%) |
May 25, 2025 | 41,567.45 | Closed (Sunday) |
May 24, 2025 | 41,567.45 | Closed (Saturday) |
May 23, 2025 | 41,567.45 | +783.27(+1.92%) |
May 22, 2025 | 40,784.18 | -250.32(-0.61%) |
May 21, 2025 | 41,034.51 | +312.54(+0.77%) |
May 20, 2025 | 40,721.96 | +747.81(+1.87%) |
May 19, 2025 | 39,974.15 | +400.57(+1.01%) |
May 18, 2025 | 39,573.58 | Closed (Sunday) |
May 17, 2025 | 39,592.40 | Closed (Saturday) |
May 16, 2025 | 39,592.40 | -509.67(-1.27%) |
May 15, 2025 | 40,102.07 | +773.32(+1.97%) |
Units of Gold | Current Price (OMR) | Price Change (OMR) |
---|---|---|
1 Kilo | 40,750.23 | -267.09 |
5 Kilos | 203,751.13 | -1,335.45 |
10 Kilos | 407,502.25 | -2,670.90 |
20 Kilos | 815,004.50 | -5,341.80 |
50 Kilos | 2,037,511.26 | -13,354.50 |
100 Kilos | 4,075,022.52 | -26,709.00 |
1000 Kilos | 40,750,225.24 | -267,090.00 |
Welcome to the Gold Rate per Kilogram (kg) in Oman, and the current price of 1 kg gold is 40,748.44 OMR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Muscat (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Omani rial (OMR)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 30-May-2025, At 01:28:02 pm (Asia Muscat time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 0.38448 OMR |
|
OMR update time | 30-May-2025, At 01:05:00 pm (Asia Muscat time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |