Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +$2054.75 | +859.62 | 0.00 |
30 Days | +$844.60 | +248.13 | 0.00 |
3 Months | +$9689.90 | +3627.37 | 0.00 |
6 Months | +$22538.61 | +8546.63 | 0.00 |
1 Year | +$30407.49 | +11611.24 | 0.00 |
2 Years | +$45877.12 | +17531.35 | 0.00 |
3 Years | +$51364.92 | +19643.67 | 0.00 |
4 Years | +$49539.08 | +18941.84 | 0.00 |
5 Years | +$49857.06 | +19065.75 | 0.00 |
6 Years | +$62327.03 | +23865.61 | 0.00 |
7 Years | +$66946.12 | +25643.94 | 0.00 |
8 Years | +$67920.60 | +26022.30 | 0.00 |
9 Years | +$63376.10 | +24267.56 | 0.00 |
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +1.95% | +2.13% | +0.18% |
30 Days | +0.79% | +0.61% | -0.19% |
3 Months | +9.93% | +9.66% | -0.24% |
6 Months | +26.59% | +26.19% | -0.32% |
1 Year | +39.54% | +39.27% | -0.20% |
2 Years | +74.69% | +74.13% | -0.32% |
3 Years | +91.83% | +91.21% | -0.32% |
4 Years | +85.76% | +85.17% | -0.32% |
5 Years | +86.79% | +86.21% | -0.31% |
6 Years | +138.58% | +137.83% | -0.31% |
7 Years | +165.89% | +165.05% | -0.31% |
8 Years | +172.47% | +171.67% | -0.29% |
9 Years | +144.28% | +143.48% | -0.33% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in OMR | USD to OMR |
---|---|---|---|
2025-06-29 | $105247.25 | 40321.17 | 0.38 |
2025-06-06 | $106457.40 | 40932.66 | 0.38 |
2025-04-06 | $97612.10 | 37553.42 | 0.38 |
2025-01-06 | $84763.39 | 32634.16 | 0.39 |
2024-07-06 | $76894.51 | 29569.55 | 0.38 |
2023-07-06 | $61424.88 | 23649.44 | 0.39 |
2022-07-06 | $55937.07 | 21537.12 | 0.39 |
2021-07-06 | $57762.91 | 22238.95 | 0.39 |
2020-07-06 | $57444.94 | 22115.04 | 0.38 |
2019-07-06 | $44974.97 | 17315.18 | 0.38 |
2018-07-06 | $40355.88 | 15536.85 | 0.38 |
2017-07-06 | $39381.39 | 15158.49 | 0.38 |
2016-07-06 | $43925.89 | 16913.23 | 0.39 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in OMR |
---|---|
Current Price: | 41,180.87 |
Price a Week Ago: | 40,321.17 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
41,277.32 |
Low Price: | 41,008.22 |
Price Fluctuation: | 269.10 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (OMR) | Weekly Change (OMR) |
---|---|---|
24K Gold | 41,180.87 | +859.70 |
23K Gold | 39,465.00 | +823.88 |
22K Gold | 37,749.13 | +788.06 |
21K Gold | 36,033.26 | +752.24 |
18K Gold | 30,885.65 | +644.77 |
14K Gold | 24,022.17 | +501.49 |
10K Gold | 17,158.69 | +358.21 |
9K Gold | 15,442.83 | +322.39 |
8K Gold | 13,726.96 | +286.57 |
6K Gold | 10,295.22 | +214.92 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in OMR | Change / Status |
---|---|---|
Jul 06, 2025 | 41,180.87 | Closed (Sunday) |
Jul 05, 2025 | 41,257.51 | Closed (Saturday) |
Jul 04, 2025 | 41,257.51 | +139.61(+0.34%) |
Jul 03, 2025 | 41,117.90 | -387.53(-0.93%) |
Jul 02, 2025 | 41,505.43 | +234.90(+0.57%) |
Jul 01, 2025 | 41,270.53 | +436.91(+1.07%) |
Jun 30, 2025 | 40,833.62 | +512.45(+1.27%) |
Jun 29, 2025 | 40,321.17 | Closed (Sunday) |
Jun 28, 2025 | 40,467.57 | Closed (Saturday) |
Jun 27, 2025 | 40,466.94 | -676.96(-1.65%) |
Jun 26, 2025 | 41,143.89 | -55.29(-0.13%) |
Jun 25, 2025 | 41,199.19 | +111.71(+0.27%) |
Jun 24, 2025 | 41,087.48 | -558.32(-1.34%) |
Jun 23, 2025 | 41,645.80 | +19.98(+0.05%) |
Jun 22, 2025 | 41,625.82 | Closed (Sunday) |
Jun 21, 2025 | 41,625.82 | Closed (Saturday) |
Units of Gold | Current Price (OMR) | Weekly Change (OMR) |
---|---|---|
1 Kilo | 41,180.87 | +859.70 |
5 Kilos | 205,904.34 | +4,298.50 |
10 Kilos | 411,808.67 | +8,597.00 |
20 Kilos | 823,617.34 | +17,194.00 |
50 Kilos | 2,059,043.36 | +42,985.00 |
100 Kilos | 4,118,086.71 | +85,970.00 |
1000 Kilos | 41,180,867.10 | +859,700.00 |
Welcome to the Gold Rate per Kilogram (kg) in Oman, and the current price of 1 kg gold is 41,165.76 OMR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Muscat (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Omani rial (OMR)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 07-Jul-2025, At 01:44:01 am (Asia Muscat time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 15 minutes. |
|
1 USD = |
![]() 0.38378 OMR |
|
OMR update time | 07-Jul-2025, At 01:05:13 am (Asia Muscat time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |