Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | -$224.41 | -84.67 | 0.00 |
30 Days | -$577.75 | -219.66 | 0.00 |
3 Months | +$763.26 | +236.35 | 0.00 |
6 Months | +$20850.05 | +7975.56 | 0.00 |
1 Year | +$29128.86 | +11163.64 | 0.00 |
2 Years | +$44162.52 | +16949.63 | 0.00 |
3 Years | +$52836.78 | +20292.06 | 0.00 |
4 Years | +$49480.25 | +18994.32 | 0.00 |
5 Years | +$49539.08 | +19024.95 | 0.00 |
6 Years | +$61252.87 | +23529.39 | 0.00 |
7 Years | +$68265.90 | +26228.69 | 0.00 |
8 Years | +$67850.19 | +26071.31 | 0.00 |
9 Years | +$64829.64 | +24905.54 | 0.00 |
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | -0.21% | -0.20% | 0.00% |
30 Days | -0.53% | -0.53% | +0.01% |
3 Months | +0.71% | +0.57% | -0.14% |
6 Months | +24.00% | +23.84% | -0.12% |
1 Year | +37.05% | +36.89% | -0.12% |
2 Years | +69.46% | +69.25% | -0.13% |
3 Years | +96.23% | +96.01% | -0.11% |
4 Years | +84.93% | +84.67% | -0.14% |
5 Years | +85.12% | +84.92% | -0.10% |
6 Years | +131.76% | +131.46% | -0.13% |
7 Years | +172.93% | +172.57% | -0.13% |
8 Years | +170.09% | +169.78% | -0.11% |
9 Years | +151.08% | +150.74% | -0.13% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in OMR | USD to OMR |
---|---|---|---|
2025-07-11 | $107965.59 | 41512.01 | 0.38 |
2025-06-18 | $108318.92 | 41647.00 | 0.38 |
2025-04-18 | $106977.92 | 41190.99 | 0.39 |
2025-01-18 | $86891.12 | 33451.78 | 0.38 |
2024-07-18 | $78612.32 | 30263.70 | 0.38 |
2023-07-18 | $63578.65 | 24477.72 | 0.38 |
2022-07-18 | $54904.39 | 21135.28 | 0.38 |
2021-07-18 | $58260.93 | 22433.02 | 0.39 |
2020-07-18 | $58202.09 | 22402.39 | 0.38 |
2019-07-18 | $46488.30 | 17897.95 | 0.38 |
2018-07-18 | $39475.27 | 15198.65 | 0.39 |
2017-07-18 | $39890.98 | 15356.03 | 0.38 |
2016-07-18 | $42911.54 | 16521.80 | 0.39 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in OMR |
---|---|
Current Price: | 41,427.30 |
Price a Week Ago: | 41,512.01 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
41,554.14 |
Low Price: | 41,187.30 |
Price Fluctuation: | 366.84 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (OMR) | Weekly Change (OMR) |
---|---|---|
24K Gold | 41,427.30 | -84.71 |
23K Gold | 39,701.16 | -81.18 |
22K Gold | 37,975.03 | -77.65 |
21K Gold | 36,248.89 | -74.12 |
18K Gold | 31,070.48 | -63.53 |
14K Gold | 24,165.93 | -49.42 |
10K Gold | 17,261.38 | -35.30 |
9K Gold | 15,535.24 | -31.77 |
8K Gold | 13,809.10 | -28.24 |
6K Gold | 10,356.83 | -21.18 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in OMR | Change / Status |
---|---|---|
Jul 18, 2025 | 41,427.30 | +147.96(+0.36%) |
Jul 17, 2025 | 41,279.34 | -105.67(-0.26%) |
Jul 16, 2025 | 41,385.01 | +292.50(+0.71%) |
Jul 15, 2025 | 41,092.50 | -242.65(-0.59%) |
Jul 14, 2025 | 41,335.15 | -176.86(-0.43%) |
Jul 13, 2025 | 41,512.01 | Closed (Sunday) |
Jul 12, 2025 | 41,512.01 | Closed (Saturday) |
Jul 11, 2025 | 41,512.01 | +418.84(+1.02%) |
Jul 10, 2025 | 41,093.18 | +128.39(+0.31%) |
Jul 09, 2025 | 40,964.79 | +157.21(+0.39%) |
Jul 08, 2025 | 40,807.58 | -444.04(-1.08%) |
Jul 07, 2025 | 41,251.62 | -70.83(-0.17%) |
Jul 06, 2025 | 41,180.79 | Closed (Sunday) |
Jul 05, 2025 | 41,257.51 | Closed (Saturday) |
Jul 04, 2025 | 41,257.51 | +139.61(+0.34%) |
Units of Gold | Current Price (OMR) | Weekly Change (OMR) |
---|---|---|
1 Kilo | 41,427.30 | -84.71 |
5 Kilos | 207,136.51 | -423.55 |
10 Kilos | 414,273.02 | -847.10 |
20 Kilos | 828,546.04 | -1,694.20 |
50 Kilos | 2,071,365.11 | -4,235.50 |
100 Kilos | 4,142,730.22 | -8,471.00 |
1000 Kilos | 41,427,302.20 | -84,710.00 |
Welcome to the Gold Rate per Kilogram (kg) in Oman, and the current price of 1 kg gold is 41,425.53 OMR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Muscat (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Omani rial (OMR)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 19-Jul-2025, At 03:53:17 am (Asia Muscat time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 47 hours. |
|
1 USD = |
![]() 0.38451 OMR |
|
OMR update time | 19-Jul-2025, At 03:05:11 am (Asia Muscat time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |