Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | -$451.07 | -174.08 | 0.00 |
30 Days | +$426.00 | +163.79 | 0.00 |
3 Months | +$10973.36 | +4173.10 | 0.00 |
6 Months | +$21303.70 | +8150.49 | 0.00 |
1 Year | +$31000.99 | +11885.22 | 0.00 |
2 Years | +$44982.69 | +17264.06 | 0.00 |
3 Years | +$50886.52 | +19536.37 | 0.00 |
4 Years | +$48902.18 | +18771.48 | 0.00 |
5 Years | +$48715.71 | +18701.37 | 0.00 |
6 Years | +$62097.47 | +23854.32 | 0.00 |
7 Years | +$66536.20 | +25573.67 | 0.00 |
9 Years | +$63343.31 | +24331.56 | 0.00 |
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | -0.42% | -0.42% | 0.00% |
30 Days | +0.40% | +0.40% | 0.00% |
3 Months | +11.44% | +11.30% | -0.12% |
6 Months | +24.89% | +24.74% | -0.12% |
1 Year | +40.85% | +40.69% | -0.12% |
2 Years | +72.67% | +72.44% | -0.13% |
3 Years | +90.87% | +90.61% | -0.14% |
4 Years | +84.34% | +84.08% | -0.14% |
5 Years | +83.75% | +83.51% | -0.13% |
6 Years | +138.65% | +138.35% | -0.13% |
7 Years | +164.91% | +164.75% | -0.06% |
9 Years | +145.48% | +145.13% | -0.14% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in OMR | USD to OMR |
---|---|---|---|
2025-07-01 | $107334.47 | 41270.53 | 0.38 |
2025-06-08 | $106457.40 | 40932.66 | 0.38 |
2025-04-08 | $95910.04 | 36923.35 | 0.38 |
2025-01-08 | $85579.70 | 32945.96 | 0.38 |
2024-07-08 | $75882.40 | 29211.23 | 0.38 |
2023-07-08 | $61900.71 | 23832.39 | 0.39 |
2022-07-08 | $55996.87 | 21560.08 | 0.39 |
2021-07-08 | $57981.22 | 22324.97 | 0.39 |
2020-07-08 | $58167.69 | 22395.08 | 0.39 |
2019-07-08 | $44785.93 | 17242.13 | 0.38 |
2018-07-08 | $40347.20 | 15522.78 | 0.38 |
2016-07-08 | $43540.09 | 16764.89 | 0.39 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in OMR |
---|---|
Current Price: | 41,096.47 |
Price on Yesterday: | 41,251.62 |
Price Change Today: | -155.13 -0.4% |
Today's High Price: |
41,363.48 |
Today's Low Price: | 41,089.24 |
Today's Price Fluctuation: | 274.25 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (OMR) | Price Change (OMR) |
---|---|---|
24K Gold | 41,096.49 | -155.13 |
23K Gold | 39,384.13 | -148.67 |
22K Gold | 37,671.78 | -142.20 |
21K Gold | 35,959.43 | -135.74 |
18K Gold | 30,822.36 | -116.35 |
14K Gold | 23,972.95 | -90.49 |
10K Gold | 17,123.54 | -64.64 |
9K Gold | 15,411.18 | -58.17 |
8K Gold | 13,698.83 | -51.71 |
6K Gold | 10,274.12 | -38.78 |
Date | Price in OMR | Change / Status |
---|---|---|
Jul 08, 2025 | 41,096.49 | -155.13(-0.38%) |
Jul 07, 2025 | 41,251.62 | -70.83(-0.17%) |
Jul 06, 2025 | 41,180.79 | Closed (Sunday) |
Jul 05, 2025 | 41,257.51 | Closed (Saturday) |
Jul 04, 2025 | 41,257.51 | +139.61(+0.34%) |
Jul 03, 2025 | 41,117.90 | -387.53(-0.93%) |
Jul 02, 2025 | 41,505.43 | +234.90(+0.57%) |
Jul 01, 2025 | 41,270.53 | +436.91(+1.07%) |
Jun 30, 2025 | 40,833.62 | +512.45(+1.27%) |
Jun 29, 2025 | 40,321.17 | Closed (Sunday) |
Jun 28, 2025 | 40,467.57 | Closed (Saturday) |
Jun 27, 2025 | 40,466.94 | -676.96(-1.65%) |
Jun 26, 2025 | 41,143.89 | -55.29(-0.13%) |
Jun 25, 2025 | 41,199.19 | +111.71(+0.27%) |
Jun 24, 2025 | 41,087.48 | -558.32(-1.34%) |
Jun 23, 2025 | 41,645.80 | +19.98(+0.05%) |
Units of Gold | Current Price (OMR) | Price Change (OMR) |
---|---|---|
1 Kilo | 41,096.49 | -155.13 |
5 Kilos | 205,482.43 | -775.65 |
10 Kilos | 410,964.86 | -1,551.30 |
20 Kilos | 821,929.72 | -3,102.60 |
50 Kilos | 2,054,824.29 | -7,756.50 |
100 Kilos | 4,109,648.59 | -15,513.00 |
1000 Kilos | 41,096,485.86 | -155,130.00 |
Welcome to the Gold Rate per Kilogram (kg) in Oman, and the current price of 1 kg gold is 41,094.70 OMR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Muscat (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Omani rial (OMR)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 08-Jul-2025, At 12:59:41 pm (Asia Muscat time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 0.3845 OMR |
|
OMR update time | 08-Jul-2025, At 12:05:00 pm (Asia Muscat time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |