Search Gold Rates in other Currencies
Performance of 21K Gold/Baht in RON
| Duration | Gold Price Change (USD) |
Gold Price Change (RON) |
Exchange Rate USD to RON |
|---|---|---|---|
| 7 Days | -$30.53 | -111.32 | +0.02 |
| 30 Days | +$96.76 | +128.03 | -0.22 |
| 3 Months | +$235.66 | +552.89 | -0.40 |
| 6 Months | +$229.16 | +731.57 | -0.23 |
| 1 Year | +$418.64 | +1562.38 | -0.27 |
| 2 Years | +$565.86 | +2388.86 | -0.10 |
| 3 Years | +$605.85 | +2392.21 | -0.32 |
| 4 Years | +$658.16 | +3115.34 | +0.31 |
| 5 Years | +$683.26 | +2930.61 | -0.08 |
| 6 Years | +$870.23 | +3870.37 | +0.12 |
RON Exchange Rate Today
Examine the specific amount changes in gold prices in USD and RON, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (RON) |
Exchange Rate USD to RON |
|---|---|---|---|
| 7 Days | -2.11% | -1.76% | +0.35% |
| 30 Days | +7.32% | +2.11% | -4.86% |
| 3 Months | +19.91% | +9.78% | -8.45% |
| 6 Months | +19.26% | +13.36% | -4.94% |
| 1 Year | +41.84% | +33.64% | -5.78% |
| 2 Years | +66.32% | +62.57% | -2.25% |
| 3 Years | +74.50% | +62.72% | -6.75% |
| 4 Years | +86.49% | +100.78% | +7.66% |
| 5 Years | +92.85% | +89.46% | -1.76% |
| 6 Years | +158.55% | +165.67% | +2.76% |
RON Exchange Rate Today
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in RON, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in RON | USD to RON |
|---|---|---|---|
| 2025-04-22 | $1449.64 | 6317.83 | 4.36 |
| 2025-03-30 | $1322.36 | 6078.48 | 4.60 |
| 2025-01-29 | $1183.46 | 5653.63 | 4.78 |
| 2024-10-29 | $1189.96 | 5474.94 | 4.60 |
| 2024-04-29 | $1000.48 | 4644.14 | 4.64 |
| 2023-04-29 | $853.26 | 3817.66 | 4.47 |
| 2022-04-29 | $813.27 | 3814.30 | 4.69 |
| 2021-04-29 | $760.96 | 3091.17 | 4.06 |
| 2020-04-29 | $735.86 | 3275.90 | 4.45 |
| 2019-04-29 | $548.88 | 2336.15 | 4.26 |
RON Exchange Rate Today
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold Market Data (Key Rates)
| 21K Gold per Baht | Price in RON |
|---|---|
| Current Price: | 6,206.51 |
| Price on Yesterday: | 6,250.15 |
| Price Change Today: | -43.55 -0.7% |
Today's High Price: |
6,281.53 |
| Today's Low Price: | 6,198.22 |
| Today's Price Fluctuation: | 83.31 |
| Market Volatility Status: | Very High |
21K Gold Price per Baht (Today's Price Comparison)
| Gold Purity (Karat) | Price per Baht (RON) | Price Change (RON) |
|---|---|---|
| 24K Gold | 7,093.25 | -49.77 |
| 23K Gold | 6,797.70 | -47.70 |
| 22K Gold | 6,502.14 | -45.63 |
| 21K Gold | 6,206.59 | -43.55 |
| 18K Gold | 5,319.94 | -37.33 |
| 14K Gold | 4,137.73 | -29.04 |
| 10K Gold | 2,955.52 | -20.74 |
| 9K Gold | 2,659.97 | -18.67 |
| 8K Gold | 2,364.42 | -16.59 |
| 6K Gold | 1,773.31 | -12.44 |
History of 21K Gold Price per Baht
| Date | 21-Karat Price in RON | Change / Status |
|---|---|---|
| Apr 29, 2025 | 6,206.59 | -43.55(-0.70%) |
| Apr 28, 2025 | 6,250.15 | +26.43(+0.42%) |
| Apr 27, 2025 | 6,223.71 | Closed (Sunday) |
| Apr 26, 2025 | 6,229.67 | Closed (Saturday) |
| Apr 25, 2025 | 6,227.68 | -45.84(-0.73%) |
| Apr 24, 2025 | 6,273.52 | +75.84(+1.22%) |
| Apr 23, 2025 | 6,197.67 | -120.16(-1.90%) |
| Apr 22, 2025 | 6,317.83 | -31.32(-0.49%) |
| Apr 21, 2025 | 6,349.15 | +102.50(+1.64%) |
| Apr 20, 2025 | 6,246.65 | Closed (Sunday) |
| Apr 19, 2025 | 6,246.65 | Closed (Saturday) |
| Apr 18, 2025 | 6,246.65 | 0.00(0.00%) |
| Apr 17, 2025 | 6,246.65 | -16.61(-0.27%) |
| Apr 16, 2025 | 6,263.25 | +152.41(+2.49%) |
| Apr 15, 2025 | 6,110.84 | +73.30(+1.21%) |
| Apr 14, 2025 | 6,037.54 | -49.33(-0.81%) |
21-Karat Gold Prices in Romanian new Leu
| Units of Gold | Current Price (RON) | Price Change (RON) |
|---|---|---|
| 1 Baht | 6,206.59 | -43.55 |
| 5 Bahts | 31,032.96 | -217.75 |
| 10 Bahts | 62,065.93 | -435.50 |
| 20 Bahts | 124,131.85 | -871.00 |
| 50 Bahts | 310,329.63 | -2,177.50 |
| 100 Bahts | 620,659.26 | -4,355.00 |
| 1000 Bahts | 6,206,592.63 | -43,550.00 |
About 21-Karat Gold in Romania
Welcome to the 21k Baht Gold Price in Romania. The current price of 1 Baht gold is 6,206.23 RON. That is updated and displayed according to Bucharest (Europe) time (GMT+02:00).
GoldPriceZ.com provides the latest retail prices in the current exchange rate of Romanian new Leu (RON). Both gold and currency prices (e.g., Romanian new Leu) are being updated with the interval of one-minute time. It is the first time in the world; we provide gold prices in all measurements, purity levels, and currencies, e.g., Romanian new Leu, etc.
The gold utility in Romania is common and source of earnings for the people. Gold jewelry is widely used in ornaments for different family events (e.g., weddings and engagements) in many designs, e.g., Bracelet, Necklace, Bangles, Chains, and Dresses. They are easily available in local and online stores. Today 21K Gold Price per Baht in Romania = 6206.23 RON
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Baht = | 15.24400 Grams | |
| Gold update time | 29-Apr-2025, At 01:56:02 pm (Europe Bucharest time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
4.32 RON |
|
| RON update time | 29-Apr-2025, At 12:05:16 pm (Europe Bucharest time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||