Duration | Gold Price Change (USD) |
Gold Price Change (RON) |
Exchange Rate USD to RON |
---|---|---|---|
7 Days | +$2935.84 | +11978.28 | -0.01 |
30 Days | +$9080.16 | +19377.05 | -0.21 |
3 Months | +$20086.63 | +47294.27 | -0.47 |
6 Months | +$19480.59 | +67693.25 | -0.20 |
1 Year | +$30137.58 | +109519.02 | -0.29 |
2 Years | +$42857.04 | +179760.49 | -0.12 |
3 Years | +$44335.98 | +181392.11 | -0.20 |
4 Years | +$50039.19 | +235329.60 | +0.29 |
5 Years | +$52833.08 | +226882.73 | -0.08 |
6 Years | +$65962.79 | +294803.07 | +0.15 |
Examine the specific amount changes in gold prices in USD and RON, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (RON) |
Exchange Rate USD to RON |
---|---|---|---|
7 Days | +2.82% | +2.62% | -0.19% |
30 Days | +9.28% | +4.32% | -4.54% |
3 Months | +23.12% | +11.23% | -9.65% |
6 Months | +22.26% | +16.90% | -4.39% |
1 Year | +39.22% | +30.52% | -6.25% |
2 Years | +66.84% | +62.30% | -2.72% |
3 Years | +70.78% | +63.22% | -4.43% |
4 Years | +87.88% | +101.01% | +6.98% |
5 Years | +97.58% | +93.97% | -1.82% |
6 Years | +160.83% | +169.90% | +3.48% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in RON, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in RON | USD to RON |
---|---|---|---|
2025-04-12 | $104041.92 | 456338.25 | 4.39 |
2025-03-20 | $97897.60 | 448939.48 | 4.59 |
2025-01-19 | $86891.12 | 421022.26 | 4.85 |
2024-10-19 | $87497.17 | 400623.27 | 4.58 |
2024-04-19 | $76840.17 | 358797.50 | 4.67 |
2023-04-19 | $64120.71 | 288556.03 | 4.50 |
2022-04-19 | $62641.78 | 286924.41 | 4.58 |
2021-04-19 | $56938.57 | 232986.93 | 4.09 |
2020-04-19 | $54144.67 | 241433.80 | 4.46 |
2019-04-19 | $41014.97 | 173513.46 | 4.23 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in RON |
---|---|
Current Price: | 468,316.42 |
Price a Week Ago: | 456,338.26 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
472,645.19 |
Low Price: | 462,196.21 |
Price Fluctuation: | 10,448.98 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (RON) | Weekly Change (RON) |
---|---|---|
24K Gold | 468,316.42 | +11,978.16 |
23K Gold | 448,803.24 | +11,479.07 |
22K Gold | 429,290.05 | +10,979.98 |
21K Gold | 409,776.87 | +10,480.89 |
18K Gold | 351,237.31 | +8,983.62 |
14K Gold | 273,184.58 | +6,987.26 |
10K Gold | 195,131.84 | +4,990.90 |
9K Gold | 175,618.66 | +4,491.81 |
8K Gold | 156,105.47 | +3,992.72 |
6K Gold | 117,079.10 | +2,994.54 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in RON | Change / Status |
---|---|---|
Apr 19, 2025 | 468,316.42 | Closed (Saturday) |
Apr 18, 2025 | 468,316.53 | 0.00(0.00%) |
Apr 17, 2025 | 468,316.53 | -1,244.96(-0.27%) |
Apr 16, 2025 | 469,561.48 | +11,426.36(+2.49%) |
Apr 15, 2025 | 458,135.12 | +5,495.51(+1.21%) |
Apr 14, 2025 | 452,639.61 | -3,698.65(-0.81%) |
Apr 13, 2025 | 456,338.26 | Closed (Sunday) |
Apr 12, 2025 | 456,338.26 | Closed (Saturday) |
Apr 11, 2025 | 456,338.26 | +2,117.95(+0.47%) |
Apr 10, 2025 | 454,220.31 | +3,688.68(+0.82%) |
Apr 09, 2025 | 450,531.62 | +14,821.92(+3.40%) |
Apr 08, 2025 | 435,709.70 | -2,005.90(-0.46%) |
Apr 07, 2025 | 437,715.60 | -5,824.02(-1.31%) |
Apr 06, 2025 | 443,539.62 | Closed (Sunday) |
Apr 05, 2025 | 443,539.62 | Closed (Saturday) |
Apr 04, 2025 | 443,539.62 | -7,884.32(-1.75%) |
Units of Gold | Current Price (RON) | Weekly Change (RON) |
---|---|---|
1 Kilo | 468,316.42 | +11,978.16 |
5 Kilos | 2,341,582.10 | +59,890.80 |
10 Kilos | 4,683,164.20 | +119,781.60 |
20 Kilos | 9,366,328.40 | +239,563.20 |
50 Kilos | 23,415,821.00 | +598,908.00 |
100 Kilos | 46,831,641.99 | +1,197,816.00 |
1000 Kilos | 468,316,419.90 | +11,978,160.00 |
Welcome to the Gold Rate per Kilogram (kg) in Romania, and the current price of 1 kg gold is 468,211.61 RON. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bucharest (Europe) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Romanian new Leu (RON)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 19-Apr-2025, At 10:15:53 pm (Europe Bucharest time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 26 hours. |
|
1 USD = |
![]() 4.38 RON |
|
RON update time | 19-Apr-2025, At 10:05:24 pm (Europe Bucharest time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |