Search Gold Rates in other Currencies
Performance of Gold/Kilo in RON
| Duration | Gold Price Change (USD) |
Gold Price Change (RON) |
Exchange Rate USD to RON |
|---|---|---|---|
| 7 Days | +$1576.99 | +10392.90 | +0.03 |
| 30 Days | +$1300.17 | +16380.75 | +0.12 |
| 3 Months | +$1040.08 | +31420.09 | +0.31 |
| 6 Months | +$8917.32 | +66485.11 | +0.30 |
| 1 Year | +$20639.78 | +121161.72 | +0.32 |
| 2 Years | +$25524.44 | +142354.60 | +0.30 |
| 3 Years | +$27709.08 | +166206.73 | +0.54 |
| 4 Years | +$26883.77 | +181997.59 | +0.86 |
| 5 Years | +$36215.19 | +204034.87 | +0.56 |
| 6 Years | +$45054.38 | +250996.21 | +0.78 |
RON Exchange Rate Today
Examine the specific amount changes in gold prices in USD and RON, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (RON) |
Exchange Rate USD to RON |
|---|---|---|---|
| 7 Days | +1.86% | +2.54% | +0.67% |
| 30 Days | +1.53% | +4.06% | +2.49% |
| 3 Months | +1.22% | +8.09% | +6.79% |
| 6 Months | +11.50% | +18.81% | +6.56% |
| 1 Year | +31.36% | +40.55% | +7.00% |
| 2 Years | +41.89% | +51.28% | +6.62% |
| 3 Years | +47.17% | +65.50% | +12.46% |
| 4 Years | +45.13% | +76.49% | +21.61% |
| 5 Years | +72.08% | +94.50% | +13.03% |
| 6 Years | +108.82% | +148.57% | +19.03% |
RON Exchange Rate Today
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in RON, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in RON | USD to RON |
|---|---|---|---|
| 2025-01-05 | $84880.10 | 409546.48 | 4.83 |
| 2024-12-13 | $85156.92 | 403558.63 | 4.74 |
| 2024-10-12 | $85417.02 | 388519.29 | 4.55 |
| 2024-07-12 | $77539.77 | 353454.27 | 4.56 |
| 2024-01-12 | $65817.31 | 298777.66 | 4.54 |
| 2023-01-12 | $60932.65 | 277584.78 | 4.56 |
| 2022-01-12 | $58748.01 | 253732.65 | 4.32 |
| 2021-01-12 | $59573.32 | 237941.79 | 3.99 |
| 2020-01-12 | $50241.90 | 215904.51 | 4.30 |
| 2019-01-12 | $41402.71 | 168943.17 | 4.08 |
RON Exchange Rate Today
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Key Data Points ( Gold Rates)
| Gold per Kilo | Price in RON |
|---|---|
| Current Price: | 419,939.42 |
| Price a Week Ago: | 409,546.49 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
421,372.86 |
| Low Price: | 415,946.47 |
| Price Fluctuation: | 5,426.40 |
| Market Volatility Status: | Very High |
Today's Gold Price per Kilo by Purity
| Gold Purity (Karat) | Price per Kilo (RON) | Weekly Change (RON) |
|---|---|---|
| 24K Gold | 419,939.42 | +10,392.94 |
| 23K Gold | 402,441.95 | +9,959.90 |
| 22K Gold | 384,944.47 | +9,526.86 |
| 21K Gold | 367,446.99 | +9,093.82 |
| 18K Gold | 314,954.57 | +7,794.70 |
| 14K Gold | 244,964.66 | +6,062.55 |
| 10K Gold | 174,974.76 | +4,330.39 |
| 9K Gold | 157,477.28 | +3,897.35 |
| 8K Gold | 139,979.81 | +3,464.31 |
| 6K Gold | 104,984.86 | +2,598.23 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of Gold Price per Kilo
| Date | Price in RON | Change / Status |
|---|---|---|
| Jan 12, 2025 | 419,939.42 | Closed (Sunday) |
| Jan 11, 2025 | 419,939.40 | Closed (Saturday) |
| Jan 10, 2025 | 419,922.11 | +5,483.31(+1.32%) |
| Jan 09, 2025 | 414,438.79 | +1,970.31(+0.48%) |
| Jan 08, 2025 | 412,468.48 | +3,147.85(+0.77%) |
| Jan 07, 2025 | 409,320.63 | +3,498.95(+0.86%) |
| Jan 06, 2025 | 405,821.68 | -3,724.81(-0.91%) |
| Jan 05, 2025 | 409,546.49 | Closed (Sunday) |
| Jan 04, 2025 | 409,546.49 | Closed (Saturday) |
| Jan 03, 2025 | 409,605.90 | -4,634.74(-1.12%) |
| Jan 02, 2025 | 414,240.64 | +8,735.80(+2.15%) |
| Jan 01, 2025 | 405,504.84 | 83.86(0.02%) |
| Dec 31, 2024 | 405,588.70 | +4,832.14(+1.21%) |
| Dec 30, 2024 | 400,756.56 | -1,140.52(-0.28%) |
| Dec 29, 2024 | 401,897.08 | Closed (Sunday) |
| Dec 28, 2024 | 401,897.08 | Closed (Saturday) |
Gold Prices in Romanian new Leu
| Units of Gold | Current Price (RON) | Weekly Change (RON) |
|---|---|---|
| 1 Kilo | 419,939.42 | +10,392.94 |
| 5 Kilos | 2,099,697.11 | +51,964.70 |
| 10 Kilos | 4,199,394.22 | +103,929.40 |
| 20 Kilos | 8,398,788.45 | +207,858.80 |
| 50 Kilos | 20,996,971.12 | +519,647.00 |
| 100 Kilos | 41,993,942.24 | +1,039,294.00 |
| 1000 Kilos | 419,939,422.35 | +10,392,940.00 |
About Gold in Romania
Welcome to the Gold Rate per Kilogram (kg) in Romania, and the current price of 1 kg gold is 419,916.11 RON. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bucharest (Europe) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Romanian new Leu (RON)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 12-Jan-2025, At 10:48:00 pm (Europe Bucharest time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 2 hours. |
|
| 1 USD = |
4.86 RON |
|
| RON update time | 12-Jan-2025, At 10:05:00 pm (Europe Bucharest time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||