Duration | Gold Price Change (USD) |
Gold Price Change (RON) |
Exchange Rate USD to RON |
---|---|---|---|
7 Days | +$3711.80 | +8647.18 | -0.07 |
30 Days | +$8014.20 | +13069.74 | -0.21 |
3 Months | +$14078.79 | +39025.03 | -0.23 |
6 Months | +$25012.28 | +76206.19 | -0.38 |
1 Year | +$36119.38 | +136551.33 | -0.28 |
2 Years | +$47682.70 | +192458.17 | -0.24 |
3 Years | +$51545.93 | +201509.49 | -0.39 |
4 Years | +$49804.65 | +234609.30 | +0.29 |
5 Years | +$54485.79 | +240599.02 | +0.06 |
6 Years | +$67034.21 | +299144.65 | +0.17 |
7 Years | +$68378.11 | +314431.50 | +0.40 |
Examine the specific amount changes in gold prices in USD and RON, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (RON) |
Exchange Rate USD to RON |
---|---|---|---|
7 Days | +3.49% | +1.84% | -1.60% |
30 Days | +7.85% | +2.80% | -4.68% |
3 Months | +14.65% | +8.85% | -5.06% |
6 Months | +29.37% | +18.88% | -8.11% |
1 Year | +48.78% | +39.79% | -6.04% |
2 Years | +76.31% | +66.99% | -5.29% |
3 Years | +87.93% | +72.42% | -8.25% |
4 Years | +82.51% | +95.70% | +7.23% |
5 Years | +97.85% | +100.60% | +1.39% |
6 Years | +155.41% | +165.62% | +4.00% |
7 Years | +163.62% | +190.18% | +10.08% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in RON, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in RON | USD to RON |
---|---|---|---|
2025-06-06 | $106457.40 | 471117.63 | 4.43 |
2025-05-14 | $102154.99 | 466695.08 | 4.57 |
2025-03-13 | $96090.40 | 440739.78 | 4.59 |
2024-12-13 | $85156.92 | 403558.63 | 4.74 |
2024-06-13 | $74049.81 | 343213.48 | 4.63 |
2023-06-13 | $62486.49 | 287306.65 | 4.60 |
2022-06-13 | $58623.26 | 278255.33 | 4.75 |
2021-06-13 | $60364.55 | 245155.52 | 4.06 |
2020-06-13 | $55683.40 | 239165.79 | 4.30 |
2019-06-13 | $43134.99 | 180620.16 | 4.19 |
2018-06-13 | $41791.09 | 165333.31 | 3.96 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in RON |
---|---|
Current Price: | 479,764.80 |
Price on Yesterday: | 472,400.97 |
Price Change Today: | +7,363.97 +1.6% |
Today's High Price: |
482,283.65 |
Today's Low Price: | 473,208.15 |
Today's Price Fluctuation: | 9,075.50 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (RON) | Price Change (RON) |
---|---|---|
24K Gold | 479,764.94 | +7,363.97 |
23K Gold | 459,774.74 | +7,057.14 |
22K Gold | 439,784.53 | +6,750.30 |
21K Gold | 419,794.33 | +6,443.47 |
18K Gold | 359,823.71 | +5,522.98 |
14K Gold | 279,862.88 | +4,295.65 |
10K Gold | 199,902.06 | +3,068.32 |
9K Gold | 179,911.85 | +2,761.49 |
8K Gold | 159,921.65 | +2,454.66 |
6K Gold | 119,941.24 | +1,840.99 |
Date | Price in RON | Change / Status |
---|---|---|
Jun 13, 2025 | 479,764.94 | +7,363.97(+1.56%) |
Jun 12, 2025 | 472,400.97 | +550.03(+0.12%) |
Jun 11, 2025 | 471,850.94 | +1,407.23(+0.30%) |
Jun 10, 2025 | 470,443.71 | -1,688.67(-0.36%) |
Jun 09, 2025 | 472,132.38 | +920.00(+0.20%) |
Jun 08, 2025 | 471,212.37 | Closed (Sunday) |
Jun 07, 2025 | 471,212.37 | Closed (Saturday) |
Jun 06, 2025 | 471,117.63 | -4,458.37(-0.94%) |
Jun 05, 2025 | 475,576.00 | -4,018.20(-0.84%) |
Jun 04, 2025 | 479,594.20 | +273.09(+0.06%) |
Jun 03, 2025 | 479,321.11 | -1,487.39(-0.31%) |
Jun 02, 2025 | 480,808.49 | +9,332.86(+1.98%) |
Jun 01, 2025 | 471,475.63 | Closed (Sunday) |
May 31, 2025 | 471,475.63 | Closed (Saturday) |
May 30, 2025 | 472,015.44 | -2,477.12(-0.52%) |
May 29, 2025 | 474,492.55 | +2,044.27(+0.43%) |
Units of Gold | Current Price (RON) | Price Change (RON) |
---|---|---|
1 Kilo | 479,764.94 | +7,363.97 |
5 Kilos | 2,398,824.71 | +36,819.85 |
10 Kilos | 4,797,649.43 | +73,639.70 |
20 Kilos | 9,595,298.86 | +147,279.40 |
50 Kilos | 23,988,247.15 | +368,198.50 |
100 Kilos | 47,976,494.30 | +736,397.00 |
1000 Kilos | 479,764,942.97 | +7,363,970.00 |
Welcome to the Gold Rate per Kilogram (kg) in Romania, and the current price of 1 kg gold is 479,743.74 RON. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bucharest (Europe) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Romanian new Leu (RON)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 13-Jun-2025, At 06:08:02 am (Europe Bucharest time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 4.32 RON |
|
RON update time | 13-Jun-2025, At 06:05:00 am (Europe Bucharest time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |