Duration | Gold Price Change (USD) |
Gold Price Change (RON) |
Exchange Rate USD to RON |
---|---|---|---|
7 Days | +$1939.97 | +8820.28 | 0.00 |
30 Days | +$6627.22 | +13247.05 | -0.19 |
3 Months | +$14937.86 | +53811.90 | -0.18 |
6 Months | +$13823.84 | +75739.22 | +0.14 |
1 Year | +$27301.73 | +124987.83 | -0.01 |
2 Years | +$35998.50 | +167248.51 | +0.03 |
3 Years | +$37412.48 | +180319.29 | +0.14 |
4 Years | +$44111.40 | +225938.71 | +0.42 |
5 Years | +$47049.01 | +229579.01 | +0.26 |
6 Years | +$57593.80 | +278957.74 | +0.34 |
Examine the specific amount changes in gold prices in USD and RON, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (RON) |
Exchange Rate USD to RON |
---|---|---|---|
7 Days | +2.00% | +1.97% | -0.02% |
30 Days | +7.16% | +2.99% | -3.89% |
3 Months | +17.74% | +13.39% | -3.70% |
6 Months | +16.20% | +19.93% | +3.21% |
1 Year | +38.01% | +37.79% | -0.15% |
2 Years | +57.01% | +57.98% | +0.62% |
3 Years | +60.61% | +65.48% | +3.03% |
4 Years | +80.16% | +98.33% | +10.08% |
5 Years | +90.32% | +101.53% | +5.89% |
6 Years | +138.63% | +157.83% | +8.04% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in RON, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in RON | USD to RON |
---|---|---|---|
2025-03-22 | $97198.32 | 446888.71 | 4.60 |
2025-02-27 | $92511.07 | 442461.93 | 4.78 |
2024-12-29 | $84200.43 | 401897.09 | 4.77 |
2024-09-29 | $85314.45 | 379969.76 | 4.45 |
2024-03-29 | $71836.56 | 330721.15 | 4.60 |
2023-03-29 | $63139.80 | 288460.47 | 4.57 |
2022-03-29 | $61725.81 | 275389.69 | 4.46 |
2021-03-29 | $55026.89 | 229770.27 | 4.18 |
2020-03-29 | $52089.28 | 226129.97 | 4.34 |
2019-03-29 | $41544.49 | 176751.25 | 4.25 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in RON |
---|---|
Current Price: | 455,708.84 |
Price a Week Ago: | 446,888.70 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
456,223.26 |
Low Price: | 451,340.53 |
Price Fluctuation: | 4,882.73 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (RON) | Weekly Change (RON) |
---|---|---|
24K Gold | 455,708.84 | +8,820.14 |
23K Gold | 436,720.98 | +8,452.64 |
22K Gold | 417,733.11 | +8,085.13 |
21K Gold | 398,745.24 | +7,717.63 |
18K Gold | 341,781.63 | +6,615.11 |
14K Gold | 265,830.16 | +5,145.08 |
10K Gold | 189,878.69 | +3,675.06 |
9K Gold | 170,890.82 | +3,307.55 |
8K Gold | 151,902.95 | +2,940.05 |
6K Gold | 113,927.21 | +2,205.04 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in RON | Change / Status |
---|---|---|
Mar 29, 2025 | 455,708.84 | Closed (Saturday) |
Mar 28, 2025 | 455,490.89 | +2,496.79(+0.55%) |
Mar 27, 2025 | 452,994.09 | +3,894.20(+0.87%) |
Mar 26, 2025 | 449,099.90 | -1,563.00(-0.35%) |
Mar 25, 2025 | 447,536.90 | +1,517.80(+0.34%) |
Mar 24, 2025 | 446,019.10 | -1,420.03(-0.32%) |
Mar 23, 2025 | 447,439.13 | Closed (Sunday) |
Mar 22, 2025 | 446,888.70 | Closed (Saturday) |
Mar 21, 2025 | 447,219.17 | -1,720.30(-0.38%) |
Mar 20, 2025 | 448,939.47 | -1,661.22(-0.37%) |
Mar 19, 2025 | 447,278.25 | +3,444.87(+0.78%) |
Mar 18, 2025 | 443,833.38 | +4,274.37(+0.97%) |
Mar 17, 2025 | 439,559.01 | +193.72(+0.04%) |
Mar 16, 2025 | 439,752.74 | Closed (Sunday) |
Mar 15, 2025 | 439,452.23 | Closed (Saturday) |
Mar 14, 2025 | 439,490.66 | -1,249.12(-0.28%) |
Units of Gold | Current Price (RON) | Weekly Change (RON) |
---|---|---|
1 Kilo | 455,708.84 | +8,820.14 |
5 Kilos | 2,278,544.22 | +44,100.70 |
10 Kilos | 4,557,088.44 | +88,201.40 |
20 Kilos | 9,114,176.89 | +176,402.80 |
50 Kilos | 22,785,442.22 | +441,007.00 |
100 Kilos | 45,570,884.44 | +882,014.00 |
1000 Kilos | 455,708,844.40 | +8,820,140.00 |
Welcome to the Gold Rate per Kilogram (kg) in Romania, and the current price of 1 kg gold is 455,686.66 RON. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bucharest (Europe) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Romanian new Leu (RON)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-Mar-2025, At 12:03:08 pm (Europe Bucharest time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 36 hours. |
|
1 USD = |
![]() 4.6 RON |
|
RON update time | 29-Mar-2025, At 11:05:18 am (Europe Bucharest time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |