Duration | Gold Price Change (USD) |
Gold Price Change (RON) |
Exchange Rate USD to RON |
---|---|---|---|
7 Days | +$1576.99 | +10392.90 | +0.03 |
30 Days | +$1300.17 | +16380.75 | +0.12 |
3 Months | +$1040.08 | +31420.09 | +0.31 |
6 Months | +$8917.32 | +66485.11 | +0.30 |
1 Year | +$20639.78 | +121161.72 | +0.32 |
2 Years | +$25524.44 | +142354.60 | +0.30 |
3 Years | +$27709.08 | +166206.73 | +0.54 |
4 Years | +$26883.77 | +181997.59 | +0.86 |
5 Years | +$36215.19 | +204034.87 | +0.56 |
6 Years | +$45054.38 | +250996.21 | +0.78 |
Examine the specific amount changes in gold prices in USD and RON, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (RON) |
Exchange Rate USD to RON |
---|---|---|---|
7 Days | +1.86% | +2.54% | +0.67% |
30 Days | +1.53% | +4.06% | +2.49% |
3 Months | +1.22% | +8.09% | +6.79% |
6 Months | +11.50% | +18.81% | +6.56% |
1 Year | +31.36% | +40.55% | +7.00% |
2 Years | +41.89% | +51.28% | +6.62% |
3 Years | +47.17% | +65.50% | +12.46% |
4 Years | +45.13% | +76.49% | +21.61% |
5 Years | +72.08% | +94.50% | +13.03% |
6 Years | +108.82% | +148.57% | +19.03% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in RON, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in RON | USD to RON |
---|---|---|---|
2025-01-05 | $84880.10 | 409546.48 | 4.83 |
2024-12-13 | $85156.92 | 403558.63 | 4.74 |
2024-10-12 | $85417.02 | 388519.29 | 4.55 |
2024-07-12 | $77539.77 | 353454.27 | 4.56 |
2024-01-12 | $65817.31 | 298777.66 | 4.54 |
2023-01-12 | $60932.65 | 277584.78 | 4.56 |
2022-01-12 | $58748.01 | 253732.65 | 4.32 |
2021-01-12 | $59573.32 | 237941.79 | 3.99 |
2020-01-12 | $50241.90 | 215904.51 | 4.30 |
2019-01-12 | $41402.71 | 168943.17 | 4.08 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in RON |
---|---|
Current Price: | 419,939.42 |
Price a Week Ago: | 409,546.49 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
421,372.86 |
Low Price: | 415,946.47 |
Price Fluctuation: | 5,426.40 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (RON) | Weekly Change (RON) |
---|---|---|
24K Gold | 419,939.42 | +10,392.94 |
23K Gold | 402,441.95 | +9,959.90 |
22K Gold | 384,944.47 | +9,526.86 |
21K Gold | 367,446.99 | +9,093.82 |
18K Gold | 314,954.57 | +7,794.70 |
14K Gold | 244,964.66 | +6,062.55 |
10K Gold | 174,974.76 | +4,330.39 |
9K Gold | 157,477.28 | +3,897.35 |
8K Gold | 139,979.81 | +3,464.31 |
6K Gold | 104,984.86 | +2,598.23 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in RON | Change / Status |
---|---|---|
Jan 12, 2025 | 419,939.42 | Closed (Sunday) |
Jan 11, 2025 | 419,939.40 | Closed (Saturday) |
Jan 10, 2025 | 419,922.11 | +5,483.31(+1.32%) |
Jan 09, 2025 | 414,438.79 | +1,970.31(+0.48%) |
Jan 08, 2025 | 412,468.48 | +3,147.85(+0.77%) |
Jan 07, 2025 | 409,320.63 | +3,498.95(+0.86%) |
Jan 06, 2025 | 405,821.68 | -3,724.81(-0.91%) |
Jan 05, 2025 | 409,546.49 | Closed (Sunday) |
Jan 04, 2025 | 409,546.49 | Closed (Saturday) |
Jan 03, 2025 | 409,605.90 | -4,634.74(-1.12%) |
Jan 02, 2025 | 414,240.64 | +8,735.80(+2.15%) |
Jan 01, 2025 | 405,504.84 | 83.86(0.02%) |
Dec 31, 2024 | 405,588.70 | +4,832.14(+1.21%) |
Dec 30, 2024 | 400,756.56 | -1,140.52(-0.28%) |
Dec 29, 2024 | 401,897.08 | Closed (Sunday) |
Dec 28, 2024 | 401,897.08 | Closed (Saturday) |
Units of Gold | Current Price (RON) | Weekly Change (RON) |
---|---|---|
1 Kilo | 419,939.42 | +10,392.94 |
5 Kilos | 2,099,697.11 | +51,964.70 |
10 Kilos | 4,199,394.22 | +103,929.40 |
20 Kilos | 8,398,788.45 | +207,858.80 |
50 Kilos | 20,996,971.12 | +519,647.00 |
100 Kilos | 41,993,942.24 | +1,039,294.00 |
1000 Kilos | 419,939,422.35 | +10,392,940.00 |
Welcome to the Gold Rate per Kilogram (kg) in Romania, and the current price of 1 kg gold is 419,916.11 RON. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bucharest (Europe) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Romanian new Leu (RON)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 12-Jan-2025, At 10:48:00 pm (Europe Bucharest time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 2 hours. |
|
1 USD = |
4.86 RON |
|
RON update time | 12-Jan-2025, At 10:05:00 pm (Europe Bucharest time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |