TODAY'S GOLD RATES IN ROMANIAN NEW LEUS (RON)
Reset

Gold Price per Kilo in Romania

=RON 470,821.31

Change Today: +0.12% (+567.34 RON) ?

GOLDPRICEZ.COM Updated: 30-Jul-2025 at 02:14:02 pm (Bucharest time) Refresh

Performance of Gold/Kilo in RON

Summary
Amount
Percent
History
+0.36% 7 Days
+2.82% 30 Days
+1.29% 3 Months
+9.6% 6 Months
+32% 1 Year
+67.24% 2 Years
+71.99% 3 Years
+94.77% 4 Years
+83.61% 5 Years
+141.33% 6 Years
+203.37% 7 Years
Duration Gold Price
Change (USD)
Gold Price
Change (RON)
Exchange Rate
USD to RON
7 Days -$1888.21 +1704.50 +0.09
30 Days +$815.02 +12928.14 +0.09
3 Months +$1263.52 +6013.72 0.00
6 Months +$17157.54 +41232.83 -0.38
1 Year +$29501.48 +114149.64 -0.20
2 Years +$44022.67 +189301.67 -0.07
3 Years +$50221.32 +197077.85 -0.42
4 Years +$48697.70 +229092.05 +0.25
5 Years +$44172.81 +214401.79 +0.32
6 Years +$61011.74 +275723.81 +0.16
7 Years +$67737.35 +315624.69 +0.45


RON Exchange Rate Today

Examine the specific amount changes in gold prices in USD and RON, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (RON)
Exchange Rate
USD to RON
7 Days -1.73% +0.36% +2.13%
30 Days +0.77% +2.82% +2.04%
3 Months +1.19% +1.29% +0.10%
6 Months +19.09% +9.60% -7.97%
1 Year +38.06% +32.00% -4.39%
2 Years +69.89% +67.24% -1.56%
3 Years +88.43% +71.99% -8.72%
4 Years +83.51% +94.77% +6.14%
5 Years +70.29% +83.61% +7.82%
6 Years +132.63% +141.33% +3.74%
7 Years +172.46% +203.37% +11.35%


RON Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in RON, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in RON USD to RON
2025-07-23 $108902.78 469116.80 4.31
2025-06-30 $106199.55 457893.16 4.31
2025-04-30 $105751.05 464807.58 4.40
2025-01-30 $89857.03 429588.47 4.78
2024-07-30 $77513.09 356671.66 4.60
2023-07-30 $62991.90 281519.63 4.47
2022-07-30 $56793.25 273743.45 4.82
2021-07-30 $58316.87 241729.25 4.15
2020-07-30 $62841.76 256419.51 4.08
2019-07-30 $46002.83 195097.49 4.24
2018-07-30 $39277.22 155196.61 3.95



RON Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



Gold Market Data (Key Rates)

Gold per Kilo Price in RON
Current Price: 470,821.28
Price on Yesterday: 470,253.97
Price Change Today: +567.34
+0.1%

Today's High Price:

471,633.09
Today's Low Price: 469,856.76
Today's Price Fluctuation: 1,776.33
Market Volatility Status: Medium


Today's Gold Price per Kilo by Purity

Gold Purity (Karat) Price per Kilo (RON)Price Change (RON)
24K Gold 470,821.31 +567.34
23K Gold 451,203.76 +543.70
22K Gold 431,586.20 +520.06
21K Gold 411,968.65 +496.42
18K Gold 353,115.98 +425.50
14K Gold 274,645.76 +330.95
10K Gold 196,175.55 +236.39
9K Gold 176,557.99 +212.75
8K Gold 156,940.44 +189.11
6K Gold 117,705.33 +141.83


History of Gold Price per Kilo

Date Price in RON Change / Status
Jul 30, 2025470,821.31+567.34(+0.12%)
Jul 29, 2025 470,253.97+4,058.43(+0.87%)
Jul 28, 2025 466,195.54-2,678.46(-0.58%)
Jul 27, 2025 463,517.09Closed (Sunday)
Jul 26, 2025 463,287.86Closed (Saturday)
Jul 25, 2025 463,448.87-3,572.21(-0.76%)
Jul 24, 2025 467,021.08-2,096.40(-0.45%)
Jul 23, 2025 469,117.48-6,970.72(-1.46%)
Jul 22, 2025 476,088.20+2,455.38(+0.52%)
Jul 21, 2025 473,632.82+3,374.93(+0.72%)
Jul 20, 2025 470,257.89Closed (Sunday)
Jul 19, 2025 470,257.89Closed (Saturday)
Jul 18, 2025 470,408.73+659.21(+0.14%)
Jul 17, 2025 469,749.51-503.87(-0.11%)
Jul 16, 2025 469,245.65+1,613.91(+0.35%)
Jul 15, 2025 467,631.73-251.48(-0.05%)
  More History...



Gold Prices in Romanian new Leu

Units of GoldCurrent Price (RON) Price Change (RON)
1 Kilo 470,821.31 +567.34
5 Kilos 2,354,106.55 +2,836.70
10 Kilos 4,708,213.10 +5,673.40
20 Kilos 9,416,426.20 +11,346.80
50 Kilos 23,541,065.51 +28,367.00
100 Kilos 47,082,131.02 +56,734.00
1000 Kilos 470,821,310.15 +567,340.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About Gold in Romania

Welcome to the Gold Rate per Kilogram (kg) in Romania, and the current price of 1 kg gold is 470,800.06 RON. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bucharest (Europe) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Romanian new Leu (RON)

Following is some important information about this page.

Reference Information about this Page

Information Value
24K gold 99.999% Pure.
Note: "24K" is the abbreviation for 24-Karat gold.
Other names: 24 Karat, 24 Carat, 24Kt, 24ct.
Hallmark symbol: 999.
Color and characteristics: Bright yellow and soft..
Learn more: Wikipedia
1 Kilo = 1000 Grams
Gold update time 30-Jul-2025,
At 02:14:02 pm (Europe Bucharest time)
Source of Information Live Gold Market
Market Status

Open.

1 USD = romania
4.48 RON
RON update time 30-Jul-2025,
At 02:05:00 pm (Europe Bucharest time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates