Duration | Gold Price Change (USD) |
Gold Price Change (RON) |
Exchange Rate USD to RON |
---|---|---|---|
7 Days | -$1888.21 | +1704.50 | +0.09 |
30 Days | +$815.02 | +12928.14 | +0.09 |
3 Months | +$1263.52 | +6013.72 | 0.00 |
6 Months | +$17157.54 | +41232.83 | -0.38 |
1 Year | +$29501.48 | +114149.64 | -0.20 |
2 Years | +$44022.67 | +189301.67 | -0.07 |
3 Years | +$50221.32 | +197077.85 | -0.42 |
4 Years | +$48697.70 | +229092.05 | +0.25 |
5 Years | +$44172.81 | +214401.79 | +0.32 |
6 Years | +$61011.74 | +275723.81 | +0.16 |
7 Years | +$67737.35 | +315624.69 | +0.45 |
Examine the specific amount changes in gold prices in USD and RON, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (RON) |
Exchange Rate USD to RON |
---|---|---|---|
7 Days | -1.73% | +0.36% | +2.13% |
30 Days | +0.77% | +2.82% | +2.04% |
3 Months | +1.19% | +1.29% | +0.10% |
6 Months | +19.09% | +9.60% | -7.97% |
1 Year | +38.06% | +32.00% | -4.39% |
2 Years | +69.89% | +67.24% | -1.56% |
3 Years | +88.43% | +71.99% | -8.72% |
4 Years | +83.51% | +94.77% | +6.14% |
5 Years | +70.29% | +83.61% | +7.82% |
6 Years | +132.63% | +141.33% | +3.74% |
7 Years | +172.46% | +203.37% | +11.35% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in RON, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in RON | USD to RON |
---|---|---|---|
2025-07-23 | $108902.78 | 469116.80 | 4.31 |
2025-06-30 | $106199.55 | 457893.16 | 4.31 |
2025-04-30 | $105751.05 | 464807.58 | 4.40 |
2025-01-30 | $89857.03 | 429588.47 | 4.78 |
2024-07-30 | $77513.09 | 356671.66 | 4.60 |
2023-07-30 | $62991.90 | 281519.63 | 4.47 |
2022-07-30 | $56793.25 | 273743.45 | 4.82 |
2021-07-30 | $58316.87 | 241729.25 | 4.15 |
2020-07-30 | $62841.76 | 256419.51 | 4.08 |
2019-07-30 | $46002.83 | 195097.49 | 4.24 |
2018-07-30 | $39277.22 | 155196.61 | 3.95 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in RON |
---|---|
Current Price: | 470,821.28 |
Price on Yesterday: | 470,253.97 |
Price Change Today: | +567.34 +0.1% |
Today's High Price: |
471,633.09 |
Today's Low Price: | 469,856.76 |
Today's Price Fluctuation: | 1,776.33 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (RON) | Price Change (RON) |
---|---|---|
24K Gold | 470,821.31 | +567.34 |
23K Gold | 451,203.76 | +543.70 |
22K Gold | 431,586.20 | +520.06 |
21K Gold | 411,968.65 | +496.42 |
18K Gold | 353,115.98 | +425.50 |
14K Gold | 274,645.76 | +330.95 |
10K Gold | 196,175.55 | +236.39 |
9K Gold | 176,557.99 | +212.75 |
8K Gold | 156,940.44 | +189.11 |
6K Gold | 117,705.33 | +141.83 |
Date | Price in RON | Change / Status |
---|---|---|
Jul 30, 2025 | 470,821.31 | +567.34(+0.12%) |
Jul 29, 2025 | 470,253.97 | +4,058.43(+0.87%) |
Jul 28, 2025 | 466,195.54 | -2,678.46(-0.58%) |
Jul 27, 2025 | 463,517.09 | Closed (Sunday) |
Jul 26, 2025 | 463,287.86 | Closed (Saturday) |
Jul 25, 2025 | 463,448.87 | -3,572.21(-0.76%) |
Jul 24, 2025 | 467,021.08 | -2,096.40(-0.45%) |
Jul 23, 2025 | 469,117.48 | -6,970.72(-1.46%) |
Jul 22, 2025 | 476,088.20 | +2,455.38(+0.52%) |
Jul 21, 2025 | 473,632.82 | +3,374.93(+0.72%) |
Jul 20, 2025 | 470,257.89 | Closed (Sunday) |
Jul 19, 2025 | 470,257.89 | Closed (Saturday) |
Jul 18, 2025 | 470,408.73 | +659.21(+0.14%) |
Jul 17, 2025 | 469,749.51 | -503.87(-0.11%) |
Jul 16, 2025 | 469,245.65 | +1,613.91(+0.35%) |
Jul 15, 2025 | 467,631.73 | -251.48(-0.05%) |
Units of Gold | Current Price (RON) | Price Change (RON) |
---|---|---|
1 Kilo | 470,821.31 | +567.34 |
5 Kilos | 2,354,106.55 | +2,836.70 |
10 Kilos | 4,708,213.10 | +5,673.40 |
20 Kilos | 9,416,426.20 | +11,346.80 |
50 Kilos | 23,541,065.51 | +28,367.00 |
100 Kilos | 47,082,131.02 | +56,734.00 |
1000 Kilos | 470,821,310.15 | +567,340.00 |
Welcome to the Gold Rate per Kilogram (kg) in Romania, and the current price of 1 kg gold is 470,800.06 RON. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bucharest (Europe) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Romanian new Leu (RON)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 30-Jul-2025, At 02:14:02 pm (Europe Bucharest time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 4.48 RON |
|
RON update time | 30-Jul-2025, At 02:05:00 pm (Europe Bucharest time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |