TODAY'S GOLD RATES IN ROMANIAN NEW LEUS (RON)
Reset

Gold Price per Kilo in Romania

=RON 468,316.42

Weekly Change: +11,978.16 RON (+2.62%) ?

GOLDPRICEZ.COM Updated: 19-Apr-2025 at 10:15:53 pm (Bucharest time) Refresh

Performance of Gold/Kilo in RON

Summary
Amount
Percent
History
+2.62% 7 Days
+4.32% 30 Days
+11.23% 3 Months
+16.9% 6 Months
+30.52% 1 Year
+62.3% 2 Years
+63.22% 3 Years
+101.01% 4 Years
+93.97% 5 Years
+169.9% 6 Years
Duration Gold Price
Change (USD)
Gold Price
Change (RON)
Exchange Rate
USD to RON
7 Days +$2935.84 +11978.28 -0.01
30 Days +$9080.16 +19377.05 -0.21
3 Months +$20086.63 +47294.27 -0.47
6 Months +$19480.59 +67693.25 -0.20
1 Year +$30137.58 +109519.02 -0.29
2 Years +$42857.04 +179760.49 -0.12
3 Years +$44335.98 +181392.11 -0.20
4 Years +$50039.19 +235329.60 +0.29
5 Years +$52833.08 +226882.73 -0.08
6 Years +$65962.79 +294803.07 +0.15


RON Exchange Rate Today

Examine the specific amount changes in gold prices in USD and RON, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (RON)
Exchange Rate
USD to RON
7 Days +2.82% +2.62% -0.19%
30 Days +9.28% +4.32% -4.54%
3 Months +23.12% +11.23% -9.65%
6 Months +22.26% +16.90% -4.39%
1 Year +39.22% +30.52% -6.25%
2 Years +66.84% +62.30% -2.72%
3 Years +70.78% +63.22% -4.43%
4 Years +87.88% +101.01% +6.98%
5 Years +97.58% +93.97% -1.82%
6 Years +160.83% +169.90% +3.48%


RON Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in RON, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in RON USD to RON
2025-04-12 $104041.92 456338.25 4.39
2025-03-20 $97897.60 448939.48 4.59
2025-01-19 $86891.12 421022.26 4.85
2024-10-19 $87497.17 400623.27 4.58
2024-04-19 $76840.17 358797.50 4.67
2023-04-19 $64120.71 288556.03 4.50
2022-04-19 $62641.78 286924.41 4.58
2021-04-19 $56938.57 232986.93 4.09
2020-04-19 $54144.67 241433.80 4.46
2019-04-19 $41014.97 173513.46 4.23



RON Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



Gold Market Data (Key Rates)

Gold per Kilo Price in RON
Current Price: 468,316.42
Price a Week Ago: 456,338.26

The following gold prices were recorded on the last trading day before the market closed.

High Price:

472,645.19
Low Price: 462,196.21
Price Fluctuation: 10,448.98
Market Volatility Status: Very High


Today's Gold Price per Kilo by Purity

Gold Purity (Karat) Price per Kilo (RON)Weekly Change (RON)
24K Gold 468,316.42 +11,978.16
23K Gold 448,803.24 +11,479.07
22K Gold 429,290.05 +10,979.98
21K Gold 409,776.87 +10,480.89
18K Gold 351,237.31 +8,983.62
14K Gold 273,184.58 +6,987.26
10K Gold 195,131.84 +4,990.90
9K Gold 175,618.66 +4,491.81
8K Gold 156,105.47 +3,992.72
6K Gold 117,079.10 +2,994.54

Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.



History of Gold Price per Kilo

Date Price in RON Change / Status
Apr 19, 2025468,316.42Closed (Saturday)
Apr 18, 2025 468,316.530.00(0.00%)
Apr 17, 2025 468,316.53-1,244.96(-0.27%)
Apr 16, 2025 469,561.48+11,426.36(+2.49%)
Apr 15, 2025 458,135.12+5,495.51(+1.21%)
Apr 14, 2025 452,639.61-3,698.65(-0.81%)
Apr 13, 2025 456,338.26Closed (Sunday)
Apr 12, 2025 456,338.26Closed (Saturday)
Apr 11, 2025 456,338.26+2,117.95(+0.47%)
Apr 10, 2025 454,220.31+3,688.68(+0.82%)
Apr 09, 2025 450,531.62+14,821.92(+3.40%)
Apr 08, 2025 435,709.70-2,005.90(-0.46%)
Apr 07, 2025 437,715.60-5,824.02(-1.31%)
Apr 06, 2025 443,539.62Closed (Sunday)
Apr 05, 2025 443,539.62Closed (Saturday)
Apr 04, 2025 443,539.62-7,884.32(-1.75%)
  More History...



Gold Prices in Romanian new Leu

Units of GoldCurrent Price (RON) Weekly Change (RON)
1 Kilo 468,316.42 +11,978.16
5 Kilos 2,341,582.10 +59,890.80
10 Kilos 4,683,164.20 +119,781.60
20 Kilos 9,366,328.40 +239,563.20
50 Kilos 23,415,821.00 +598,908.00
100 Kilos 46,831,641.99 +1,197,816.00
1000 Kilos 468,316,419.90 +11,978,160.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About Gold in Romania

Welcome to the Gold Rate per Kilogram (kg) in Romania, and the current price of 1 kg gold is 468,211.61 RON. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bucharest (Europe) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Romanian new Leu (RON)

Following is some important information about this page.

Reference Information about this Page

Information Value
24K gold 99.999% Pure.
Note: "24K" is the abbreviation for 24-Karat gold.
Other names: 24 Karat, 24 Carat, 24Kt, 24ct.
Hallmark symbol: 999.
Color and characteristics: Bright yellow and soft..
Learn more: Wikipedia
1 Kilo = 1000 Grams
Gold update time 19-Apr-2025,
At 10:15:53 pm (Europe Bucharest time)
Source of Information Live Gold Market
Market Status

Market closed. Will open in 26 hours.

1 USD = romania
4.38 RON
RON update time 19-Apr-2025,
At 10:05:24 pm (Europe Bucharest time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates