Duration | Gold Price Change (USD) |
Gold Price Change (RON) |
Exchange Rate USD to RON |
---|---|---|---|
7 Days | +$1755.43 | +9715.06 | +0.01 |
30 Days | +$5876.83 | +26359.42 | -0.02 |
3 Months | +$7251.27 | +32697.33 | -0.02 |
6 Months | +$14557.84 | +91590.77 | +0.28 |
1 Year | +$29406.96 | +150295.01 | +0.16 |
2 Years | +$35812.02 | +177491.92 | +0.12 |
3 Years | +$33371.46 | +182848.21 | +0.39 |
4 Years | +$36339.94 | +216541.06 | +0.75 |
5 Years | +$41601.40 | +215641.34 | +0.33 |
6 Years | +$51755.55 | +270159.62 | +0.56 |
Examine the specific amount changes in gold prices in USD and RON, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (RON) |
Exchange Rate USD to RON |
---|---|---|---|
7 Days | +1.89% | +2.21% | +0.31% |
30 Days | +6.64% | +6.23% | -0.38% |
3 Months | +8.32% | +7.85% | -0.43% |
6 Months | +18.22% | +25.60% | +6.24% |
1 Year | +45.21% | +50.25% | +3.47% |
2 Years | +61.08% | +65.28% | +2.61% |
3 Years | +54.64% | +68.60% | +9.03% |
4 Years | +62.54% | +93.00% | +18.74% |
5 Years | +78.72% | +92.26% | +7.57% |
6 Years | +121.23% | +150.74% | +13.34% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in RON, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in RON | USD to RON |
---|---|---|---|
2025-02-15 | $92690.79 | 439669.49 | 4.74 |
2025-01-23 | $88569.39 | 423025.13 | 4.78 |
2024-11-22 | $87194.95 | 416687.22 | 4.78 |
2024-08-22 | $79888.38 | 357793.77 | 4.48 |
2024-02-22 | $65039.26 | 299089.53 | 4.60 |
2023-02-22 | $58634.20 | 271892.63 | 4.64 |
2022-02-22 | $61074.76 | 266536.34 | 4.36 |
2021-02-22 | $58106.28 | 232843.49 | 4.01 |
2020-02-22 | $52844.82 | 233743.21 | 4.42 |
2019-02-22 | $42690.66 | 179224.93 | 4.20 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in RON |
---|---|
Current Price: | 449,384.48 |
Price a Week Ago: | 439,669.49 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
451,284.59 |
Low Price: | 446,181.31 |
Price Fluctuation: | 5,103.28 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (RON) | Weekly Change (RON) |
---|---|---|
24K Gold | 449,384.48 | +9,714.99 |
23K Gold | 430,660.13 | +9,310.20 |
22K Gold | 411,935.77 | +8,905.41 |
21K Gold | 393,211.42 | +8,500.61 |
18K Gold | 337,038.36 | +7,286.24 |
14K Gold | 262,140.95 | +5,667.08 |
10K Gold | 187,243.53 | +4,047.91 |
9K Gold | 168,519.18 | +3,643.12 |
8K Gold | 149,794.83 | +3,238.33 |
6K Gold | 112,346.12 | +2,428.75 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in RON | Change / Status |
---|---|---|
Feb 22, 2025 | 449,384.48 | Closed (Saturday) |
Feb 21, 2025 | 449,422.34 | -1,576.59(-0.35%) |
Feb 20, 2025 | 447,845.75 | +2,436.20(+0.54%) |
Feb 19, 2025 | 450,281.96 | -647.78(-0.14%) |
Feb 18, 2025 | 449,634.17 | +7,209.19(+1.63%) |
Feb 17, 2025 | 442,424.98 | +3,406.64(+0.78%) |
Feb 16, 2025 | 439,018.34 | Closed (Sunday) |
Feb 15, 2025 | 439,669.49 | Closed (Saturday) |
Feb 14, 2025 | 439,632.42 | -8,182.55(-1.83%) |
Feb 13, 2025 | 447,814.97 | +460.56(+0.10%) |
Feb 12, 2025 | 447,354.41 | +13.33(+0.00%) |
Feb 11, 2025 | 447,367.74 | -4,125.22(-0.91%) |
Feb 10, 2025 | 451,492.96 | +8,853.18(+2.00%) |
Feb 09, 2025 | 442,639.78 | Closed (Sunday) |
Feb 08, 2025 | 442,639.78 | Closed (Saturday) |
Feb 07, 2025 | 443,035.30 | +3,175.29(+0.72%) |
Units of Gold | Current Price (RON) | Weekly Change (RON) |
---|---|---|
1 Kilo | 449,384.48 | +9,714.99 |
5 Kilos | 2,246,922.40 | +48,574.95 |
10 Kilos | 4,493,844.80 | +97,149.90 |
20 Kilos | 8,987,689.60 | +194,299.80 |
50 Kilos | 22,469,224.01 | +485,749.50 |
100 Kilos | 44,938,448.02 | +971,499.00 |
1000 Kilos | 449,384,480.20 | +9,714,990.00 |
Welcome to the Gold Rate per Kilogram (kg) in Romania, and the current price of 1 kg gold is 449,360.05 RON. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bucharest (Europe) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Romanian new Leu (RON)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 22-Feb-2025, At 07:36:20 am (Europe Bucharest time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 41 hours. |
|
1 USD = |
![]() 4.76 RON |
|
RON update time | 22-Feb-2025, At 06:05:17 am (Europe Bucharest time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |