TODAY'S GOLD RATES IN ROMANIAN NEW LEUS (RON)

Gold Price per Kilo in Romania

=RON 449,384.48

Weekly Change: +9,714.99 RON (+2.21%) ?


Updated: 22-Feb-2025 at 07:36:20 am (Bucharest time) Refresh
?

Performance of Gold/Kilo in RON

Summary
Amount
Percent
History
2.21% 7 Days
6.23% 30 Days
7.85% 3 Months
25.6% 6 Months
50.25% 1 Year
65.28% 2 Years
68.6% 3 Years
93% 4 Years
92.26% 5 Years
150.74% 6 Years
Duration Gold Price
Change (USD)
Gold Price
Change (RON)
Exchange Rate
USD to RON
7 Days +$1755.43 +9715.06 +0.01
30 Days +$5876.83 +26359.42 -0.02
3 Months +$7251.27 +32697.33 -0.02
6 Months +$14557.84 +91590.77 +0.28
1 Year +$29406.96 +150295.01 +0.16
2 Years +$35812.02 +177491.92 +0.12
3 Years +$33371.46 +182848.21 +0.39
4 Years +$36339.94 +216541.06 +0.75
5 Years +$41601.40 +215641.34 +0.33
6 Years +$51755.55 +270159.62 +0.56


RON Exchange Rate Today

Examine the specific amount changes in gold prices in USD and RON, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (RON)
Exchange Rate
USD to RON
7 Days +1.89% +2.21% +0.31%
30 Days +6.64% +6.23% -0.38%
3 Months +8.32% +7.85% -0.43%
6 Months +18.22% +25.60% +6.24%
1 Year +45.21% +50.25% +3.47%
2 Years +61.08% +65.28% +2.61%
3 Years +54.64% +68.60% +9.03%
4 Years +62.54% +93.00% +18.74%
5 Years +78.72% +92.26% +7.57%
6 Years +121.23% +150.74% +13.34%


RON Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in RON, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in RON USD to RON
2025-02-15 $92690.79 439669.49 4.74
2025-01-23 $88569.39 423025.13 4.78
2024-11-22 $87194.95 416687.22 4.78
2024-08-22 $79888.38 357793.77 4.48
2024-02-22 $65039.26 299089.53 4.60
2023-02-22 $58634.20 271892.63 4.64
2022-02-22 $61074.76 266536.34 4.36
2021-02-22 $58106.28 232843.49 4.01
2020-02-22 $52844.82 233743.21 4.42
2019-02-22 $42690.66 179224.93 4.20



RON Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



Key Data Points ( Gold Rates)

Gold per Kilo Price in RON
Current Price: 449,384.48
Price a Week Ago: 439,669.49

The following gold prices were recorded on the last trading day before the market closed.

High Price:

451,284.59
Low Price: 446,181.31
Price Fluctuation: 5,103.28
Market Volatility Status: Very High


Today's Gold Price per Kilo by Purity

Gold Purity (Karat) Price per Kilo (RON)Weekly Change (RON)
24K Gold 449,384.48 +9,714.99
23K Gold 430,660.13 +9,310.20
22K Gold 411,935.77 +8,905.41
21K Gold 393,211.42 +8,500.61
18K Gold 337,038.36 +7,286.24
14K Gold 262,140.95 +5,667.08
10K Gold 187,243.53 +4,047.91
9K Gold 168,519.18 +3,643.12
8K Gold 149,794.83 +3,238.33
6K Gold 112,346.12 +2,428.75

Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.



History of Gold Price per Kilo

Date Price in RON Change / Status
Feb 22, 2025449,384.48Closed (Saturday)
Feb 21, 2025 449,422.34-1,576.59(-0.35%)
Feb 20, 2025 447,845.75+2,436.20(+0.54%)
Feb 19, 2025 450,281.96-647.78(-0.14%)
Feb 18, 2025 449,634.17+7,209.19(+1.63%)
Feb 17, 2025 442,424.98+3,406.64(+0.78%)
Feb 16, 2025 439,018.34Closed (Sunday)
Feb 15, 2025 439,669.49Closed (Saturday)
Feb 14, 2025 439,632.42-8,182.55(-1.83%)
Feb 13, 2025 447,814.97+460.56(+0.10%)
Feb 12, 2025 447,354.41+13.33(+0.00%)
Feb 11, 2025 447,367.74-4,125.22(-0.91%)
Feb 10, 2025 451,492.96+8,853.18(+2.00%)
Feb 09, 2025 442,639.78Closed (Sunday)
Feb 08, 2025 442,639.78Closed (Saturday)
Feb 07, 2025 443,035.30+3,175.29(+0.72%)
  More History...



Gold Prices in Romanian new Leu

Units of GoldCurrent Price (RON) Weekly Change (RON)
1 Kilo 449,384.48 +9,714.99
5 Kilos 2,246,922.40 +48,574.95
10 Kilos 4,493,844.80 +97,149.90
20 Kilos 8,987,689.60 +194,299.80
50 Kilos 22,469,224.01 +485,749.50
100 Kilos 44,938,448.02 +971,499.00
1000 Kilos 449,384,480.20 +9,714,990.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About Gold in Romania

Welcome to the Gold Rate per Kilogram (kg) in Romania, and the current price of 1 kg gold is 449,360.05 RON. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bucharest (Europe) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Romanian new Leu (RON)

Following is some important information about this page.

Reference Information about this Page

Information Value
24K gold 99.999% Pure.
Note: "24K" is the abbreviation for 24-Karat gold.
Other names: 24 Karat, 24 Carat, 24Kt, 24ct.
Hallmark symbol: 999.
Color and characteristics: Bright yellow and soft..
Learn more: Wikipedia
1 Kilo = 1000 Grams
Gold update time 22-Feb-2025,
At 07:36:20 am (Europe Bucharest time)
Source of Information Live Gold Market
Market Status

Market closed. Will open in 41 hours.

1 USD = romania
4.76 RON
RON update time 22-Feb-2025,
At 06:05:17 am (Europe Bucharest time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates