Duration | Gold Price Change (USD) |
Gold Price Change (SGD) |
Exchange Rate USD to SGD |
---|---|---|---|
7 Days | +$640.33 | +1702.68 | +0.01 |
30 Days | +$977.92 | +2559.85 | +0.01 |
3 Months | +$3302.41 | +3426.91 | -0.01 |
6 Months | +$15081.89 | +13702.21 | -0.08 |
1 Year | +$24642.44 | +29386.67 | -0.04 |
2 Years | +$38242.72 | +46645.40 | -0.05 |
3 Years | +$42915.83 | +50974.17 | -0.09 |
4 Years | +$41508.43 | +50475.02 | -0.06 |
5 Years | +$37205.86 | +43517.73 | -0.08 |
6 Years | +$51501.13 | +63077.65 | -0.09 |
7 Years | +$57705.68 | +71891.37 | -0.08 |
8 Years | +$56078.59 | +70024.25 | -0.07 |
9 Years | +$53556.10 | +67233.98 | -0.05 |
Examine the specific amount changes in gold prices in USD and SGD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (SGD) |
Exchange Rate USD to SGD |
---|---|---|---|
7 Days | +0.72% | +1.49% | +0.77% |
30 Days | +1.10% | +2.25% | +1.14% |
3 Months | +3.80% | +3.04% | -0.74% |
6 Months | +20.11% | +13.37% | -5.61% |
1 Year | +37.65% | +33.84% | -2.77% |
2 Years | +73.75% | +67.04% | -3.86% |
3 Years | +90.97% | +78.12% | -6.72% |
4 Years | +85.43% | +76.77% | -4.67% |
5 Years | +70.35% | +59.86% | -6.16% |
6 Years | +133.45% | +118.69% | -6.32% |
7 Years | +178.17% | +162.17% | -5.75% |
8 Years | +164.86% | +151.58% | -5.02% |
9 Years | +146.58% | +137.25% | -3.78% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SGD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in SGD | USD to SGD |
---|---|---|---|
2025-07-26 | $89453.70 | 114518.62 | 1.28 |
2025-07-03 | $89116.11 | 113661.45 | 1.28 |
2025-05-02 | $86791.62 | 112794.39 | 1.30 |
2025-02-02 | $75012.14 | 102519.09 | 1.37 |
2024-08-02 | $65451.59 | 86834.63 | 1.33 |
2023-08-02 | $51851.31 | 69575.90 | 1.34 |
2022-08-02 | $47178.21 | 65247.13 | 1.38 |
2021-08-02 | $48585.60 | 65746.28 | 1.35 |
2020-08-02 | $52888.17 | 72703.57 | 1.37 |
2019-08-02 | $38592.90 | 53143.65 | 1.38 |
2018-08-02 | $32388.35 | 44329.93 | 1.37 |
2017-08-02 | $34015.44 | 46197.05 | 1.36 |
2016-08-02 | $36537.93 | 48987.32 | 1.34 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
20K Gold per Kilo | Price in SGD |
---|---|
Current Price: | $116,221.30 |
Price a Week Ago: | $114,518.62 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$116,244.07 |
Low Price: | $113,416.95 |
Price Fluctuation: | $2,827.12 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (SGD) | Weekly Change (SGD) |
---|---|---|
24K Gold | $139,465.56 | +$2,043.21 |
23K Gold | $133,654.49 | +$1,958.07 |
22K Gold | $127,843.43 | +$1,872.94 |
21K Gold | $122,032.36 | +$1,787.81 |
18K Gold | $104,599.17 | +$1,532.41 |
14K Gold | $81,354.91 | +$1,191.87 |
10K Gold | $58,110.65 | +$851.34 |
9K Gold | $52,299.58 | +$766.20 |
8K Gold | $46,488.52 | +$681.07 |
6K Gold | $34,866.39 | +$510.80 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 20-Karat Price in SGD | Change / Status |
---|---|---|
Aug 02, 2025 | $116,221.30 | Closed (Saturday) |
Aug 01, 2025 | $116,115.53 | +$1,697.51(+1.48%) |
Jul 31, 2025 | $114,418.02 | +$667.12(+0.59%) |
Jul 30, 2025 | $113,750.90 | -$1,028.33(-0.90%) |
Jul 29, 2025 | $114,779.23 | +$537.68(+0.47%) |
Jul 28, 2025 | $114,241.55 | -$323.87(-0.28%) |
Jul 27, 2025 | $114,565.41 | Closed (Sunday) |
Jul 26, 2025 | $114,518.62 | Closed (Saturday) |
Jul 25, 2025 | $114,625.97 | -$621.70(-0.54%) |
Jul 24, 2025 | $115,247.66 | -$619.16(-0.53%) |
Jul 23, 2025 | $115,866.83 | -$1,662.21(-1.41%) |
Jul 22, 2025 | $117,529.04 | +$970.72(+0.83%) |
Jul 21, 2025 | $116,558.32 | +$1,225.88(+1.06%) |
Jul 20, 2025 | $115,332.43 | Closed (Sunday) |
Jul 19, 2025 | $115,332.43 | Closed (Saturday) |
Jul 18, 2025 | $115,399.77 | +$347.44(+0.30%) |
Units of Gold | Current Price (SGD) | Weekly Change (SGD) |
---|---|---|
1 Kilo | $116,221.30 | +$1,702.67 |
5 Kilos | $581,106.48 | +$8,513.35 |
10 Kilos | $1,162,212.97 | +$17,026.70 |
20 Kilos | $2,324,425.94 | +$34,053.40 |
50 Kilos | $5,811,064.85 | +$85,133.50 |
100 Kilos | $11,622,129.70 | +$170,267.00 |
1000 Kilos | $116,221,296.95 | +$1,702,670.00 |
Welcome to the 20k Gold Rate per Kilogram (kg) in Singapore, and the current price of 1 kg gold is 116,216.21 SGD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Singapore (Asia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Singapore dollar (SGD)
Following is some important information about this page.
Information | Value | |
---|---|---|
20K gold |
83.33% Pure. Note: "20K" is the abbreviation for 20-Karat gold. Other names: 20 Karat, 20 Carat, 20Kt, 20ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Aug-2025, At 09:46:23 pm (Asia Singapore time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 33 hours. |
|
1 USD = |
![]() $1.29 |
|
SGD update time | 02-Aug-2025, At 09:05:11 pm (Asia Singapore time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |