Duration | Gold Price Change (USD) |
Gold Price Change (SZL) |
Exchange Rate USD to SZL |
---|---|---|---|
7 Days | +$320.17 | +27933.84 | +0.49 |
30 Days | +$488.96 | +33691.76 | +0.56 |
3 Months | +$1651.21 | +5562.01 | -0.56 |
6 Months | +$7540.95 | +105742.05 | -0.82 |
1 Year | +$12321.22 | +217450.70 | -0.17 |
2 Years | +$19121.36 | +338581.80 | -0.29 |
3 Years | +$21457.91 | +420941.19 | +1.38 |
4 Years | +$20754.21 | +464727.81 | +3.67 |
5 Years | +$18602.93 | +366710.80 | +1.13 |
6 Years | +$25750.57 | +537165.07 | +3.68 |
7 Years | +$28852.84 | +600236.42 | +4.82 |
Examine the specific amount changes in gold prices in USD and SZL, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (SZL) |
Exchange Rate USD to SZL |
---|---|---|---|
7 Days | +0.72% | +3.55% | +2.81% |
30 Days | +1.10% | +4.31% | +3.18% |
3 Months | +3.80% | +0.69% | -3.00% |
6 Months | +20.11% | +14.90% | -4.33% |
1 Year | +37.65% | +36.37% | -0.93% |
2 Years | +73.75% | +71.02% | -1.58% |
3 Years | +90.97% | +106.73% | +8.25% |
4 Years | +85.43% | +132.54% | +25.41% |
5 Years | +70.35% | +81.74% | +6.69% |
6 Years | +133.45% | +193.10% | +25.55% |
7 Years | +178.17% | +279.03% | +36.26% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SZL, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in SZL | USD to SZL |
---|---|---|---|
2025-07-26 | $44726.85 | 787417.15 | 17.61 |
2025-07-03 | $44558.06 | 781659.23 | 17.54 |
2025-05-02 | $43395.81 | 809788.97 | 18.66 |
2025-02-02 | $37506.07 | 709608.93 | 18.92 |
2024-08-02 | $32725.80 | 597900.29 | 18.27 |
2023-08-02 | $25925.65 | 476769.19 | 18.39 |
2022-08-02 | $23589.10 | 394409.79 | 16.72 |
2021-08-02 | $24292.80 | 350623.17 | 14.43 |
2020-08-02 | $26444.08 | 448640.19 | 16.97 |
2019-08-02 | $19296.45 | 278185.91 | 14.42 |
2018-08-02 | $16194.17 | 215114.56 | 13.28 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in SZL |
---|---|
Current Price: | 815,350.93 |
Price a Week Ago: | 791,813.71 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
815,511.08 |
Low Price: | 795,677.04 |
Price Fluctuation: | 19,834.04 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (SZL) | Weekly Change (SZL) |
---|---|---|
24K Gold | 1,956,842.23 | +56,489.32 |
23K Gold | 1,875,307.14 | +54,135.59 |
22K Gold | 1,793,772.04 | +51,781.87 |
21K Gold | 1,712,236.95 | +49,428.15 |
18K Gold | 1,467,631.67 | +42,366.99 |
14K Gold | 1,141,491.30 | +32,952.10 |
10K Gold | 815,350.93 | +23,537.21 |
9K Gold | 733,815.84 | +21,183.49 |
8K Gold | 652,280.74 | +18,829.77 |
6K Gold | 489,210.56 | +14,122.33 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 10-Karat Price in SZL | Change / Status |
---|---|---|
Aug 02, 2025 | 815,350.93 | Closed (Saturday) |
Aug 01, 2025 | 815,350.97 | +21,537.40(+2.71%) |
Jul 31, 2025 | 793,813.56 | +7,344.30(+0.93%) |
Jul 30, 2025 | 786,469.26 | -10,751.07(-1.35%) |
Jul 29, 2025 | 797,220.33 | +2,817.26(+0.35%) |
Jul 28, 2025 | 794,403.07 | -2,589.36(-0.33%) |
Jul 27, 2025 | 791,813.71 | Closed (Sunday) |
Jul 26, 2025 | 787,417.16 | Closed (Saturday) |
Jul 25, 2025 | 787,417.16 | -7,431.32(-0.93%) |
Jul 24, 2025 | 794,848.48 | -2,839.40(-0.36%) |
Jul 23, 2025 | 797,687.88 | -12,021.48(-1.48%) |
Jul 22, 2025 | 809,709.36 | +5,972.68(+0.74%) |
Jul 21, 2025 | 803,736.68 | +5,105.25(+0.64%) |
Jul 20, 2025 | 798,631.43 | Closed (Sunday) |
Jul 19, 2025 | 798,631.43 | Closed (Saturday) |
Units of Gold | Current Price (SZL) | Weekly Change (SZL) |
---|---|---|
1 Kilo | 815,350.93 | +23,537.21 |
5 Kilos | 4,076,754.65 | +117,686.05 |
10 Kilos | 8,153,509.29 | +235,372.10 |
20 Kilos | 16,307,018.59 | +470,744.20 |
50 Kilos | 40,767,546.47 | +1,176,860.50 |
100 Kilos | 81,535,092.94 | +2,353,721.00 |
1000 Kilos | 815,350,929.40 | +23,537,210.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Swaziland, and the current price of 1 kg gold is 815,314.56 SZL. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Mbabane (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Swazi lilangeni (SZL)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 03-Aug-2025, At 01:34:03 am (Africa Mbabane time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 23 hours. |
|
1 USD = |
![]() 18.1 SZL |
|
SZL update time | 03-Aug-2025, At 01:05:11 am (Africa Mbabane time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |