Duration | Gold Price Change (USD) |
Gold Price Change (SZL) |
Exchange Rate USD to SZL |
---|---|---|---|
7 Days | +$576.30 | +50280.90 | +0.49 |
30 Days | +$880.13 | +60645.16 | +0.56 |
3 Months | +$2972.17 | +10011.62 | -0.56 |
6 Months | +$13573.70 | +190335.68 | -0.82 |
1 Year | +$22178.20 | +391411.25 | -0.17 |
2 Years | +$34418.45 | +609447.23 | -0.29 |
3 Years | +$38624.24 | +757694.14 | +1.38 |
4 Years | +$37357.59 | +836510.06 | +3.67 |
5 Years | +$33485.28 | +660079.43 | +1.13 |
6 Years | +$46351.02 | +966897.12 | +3.68 |
7 Years | +$51935.12 | +1080425.56 | +4.82 |
Examine the specific amount changes in gold prices in USD and SZL, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (SZL) |
Exchange Rate USD to SZL |
---|---|---|---|
7 Days | +0.72% | +3.55% | +2.81% |
30 Days | +1.10% | +4.31% | +3.18% |
3 Months | +3.80% | +0.69% | -3.00% |
6 Months | +20.11% | +14.90% | -4.33% |
1 Year | +37.65% | +36.37% | -0.93% |
2 Years | +73.75% | +71.02% | -1.58% |
3 Years | +90.97% | +106.73% | +8.25% |
4 Years | +85.43% | +132.54% | +25.41% |
5 Years | +70.35% | +81.74% | +6.69% |
6 Years | +133.45% | +193.10% | +25.55% |
7 Years | +178.17% | +279.03% | +36.26% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SZL, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in SZL | USD to SZL |
---|---|---|---|
2025-07-26 | $80508.33 | 1417350.86 | 17.61 |
2025-07-03 | $80204.50 | 1406986.61 | 17.54 |
2025-05-02 | $78112.46 | 1457620.15 | 18.66 |
2025-02-02 | $67510.92 | 1277296.08 | 18.92 |
2024-08-02 | $58906.43 | 1076220.52 | 18.27 |
2023-08-02 | $46666.18 | 858184.53 | 18.39 |
2022-08-02 | $42460.38 | 709937.63 | 16.72 |
2021-08-02 | $43727.04 | 631121.71 | 14.43 |
2020-08-02 | $47599.35 | 807552.34 | 16.97 |
2019-08-02 | $34733.61 | 500734.65 | 14.42 |
2018-08-02 | $29149.51 | 387206.21 | 13.28 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in SZL |
---|---|
Current Price: | 1,467,631.67 |
Price a Week Ago: | 1,425,264.69 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
1,467,919.94 |
Low Price: | 1,432,218.68 |
Price Fluctuation: | 35,701.26 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (SZL) | Weekly Change (SZL) |
---|---|---|
24K Gold | 1,956,842.23 | +56,489.31 |
23K Gold | 1,875,307.14 | +54,135.59 |
22K Gold | 1,793,772.04 | +51,781.87 |
21K Gold | 1,712,236.95 | +49,428.15 |
18K Gold | 1,467,631.67 | +42,366.98 |
14K Gold | 1,141,491.30 | +32,952.10 |
10K Gold | 815,350.93 | +23,537.21 |
9K Gold | 733,815.84 | +21,183.49 |
8K Gold | 652,280.74 | +18,829.77 |
6K Gold | 489,210.56 | +14,122.33 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 18-Karat Price in SZL | Change / Status |
---|---|---|
Aug 02, 2025 | 1,467,631.67 | Closed (Saturday) |
Aug 01, 2025 | 1,467,631.74 | +38,767.33(+2.71%) |
Jul 31, 2025 | 1,428,864.41 | +13,219.75(+0.93%) |
Jul 30, 2025 | 1,415,644.67 | -19,351.93(-1.35%) |
Jul 29, 2025 | 1,434,996.60 | +5,071.07(+0.35%) |
Jul 28, 2025 | 1,429,925.53 | -4,660.84(-0.33%) |
Jul 27, 2025 | 1,425,264.69 | Closed (Sunday) |
Jul 26, 2025 | 1,417,350.88 | Closed (Saturday) |
Jul 25, 2025 | 1,417,350.88 | -13,376.38(-0.93%) |
Jul 24, 2025 | 1,430,727.26 | -5,110.92(-0.36%) |
Jul 23, 2025 | 1,435,838.18 | -21,638.67(-1.48%) |
Jul 22, 2025 | 1,457,476.85 | +10,750.83(+0.74%) |
Jul 21, 2025 | 1,446,726.03 | +9,189.44(+0.64%) |
Jul 20, 2025 | 1,437,536.58 | Closed (Sunday) |
Jul 19, 2025 | 1,437,536.58 | Closed (Saturday) |
Units of Gold | Current Price (SZL) | Weekly Change (SZL) |
---|---|---|
1 Kilo | 1,467,631.67 | +42,366.98 |
5 Kilos | 7,338,158.36 | +211,834.90 |
10 Kilos | 14,676,316.71 | +423,669.80 |
20 Kilos | 29,352,633.42 | +847,339.60 |
50 Kilos | 73,381,583.55 | +2,118,349.00 |
100 Kilos | 146,763,167.11 | +4,236,698.00 |
1000 Kilos | 1,467,631,671.05 | +42,366,980.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Swaziland, and the current price of 1 kg gold is 1,467,566.20 SZL. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Mbabane (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Swazi lilangeni (SZL)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 03-Aug-2025, At 01:35:46 am (Africa Mbabane time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 23 hours. |
|
1 USD = |
![]() 18.1 SZL |
|
SZL update time | 03-Aug-2025, At 01:05:11 am (Africa Mbabane time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |