Duration | Gold Price Change (USD) |
Gold Price Change (ZAR) |
Exchange Rate USD to ZAR |
---|---|---|---|
7 Days | -$960.50 | -24191.84 | -0.16 |
30 Days | +$67.92 | -10902.09 | -0.27 |
3 Months | +$2862.35 | +21875.62 | -0.70 |
6 Months | +$9262.08 | +126814.57 | -1.07 |
1 Year | +$13035.77 | +220370.55 | -0.34 |
2 Years | +$18459.46 | +298591.50 | -1.11 |
3 Years | +$19975.36 | +388925.80 | +1.45 |
4 Years | +$20452.27 | +443815.26 | +3.43 |
5 Years | +$20307.99 | +368416.76 | +0.36 |
6 Years | +$25283.31 | +516898.40 | +3.65 |
7 Years | +$27382.62 | +552194.38 | +3.99 |
8 Years | +$27528.63 | +565357.09 | +4.66 |
9 Years | +$26477.04 | +519593.59 | +2.85 |
Examine the specific amount changes in gold prices in USD and ZAR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (ZAR) |
Exchange Rate USD to ZAR |
---|---|---|---|
7 Days | -2.13% | -3.00% | -0.89% |
30 Days | +0.15% | -1.37% | -1.53% |
3 Months | +6.93% | +2.88% | -3.79% |
6 Months | +26.53% | +19.34% | -5.69% |
1 Year | +41.87% | +39.19% | -1.89% |
2 Years | +71.80% | +61.68% | -5.89% |
3 Years | +82.56% | +98.78% | +8.88% |
4 Years | +86.23% | +130.98% | +24.03% |
5 Years | +85.11% | +88.94% | +2.07% |
6 Years | +133.87% | +194.49% | +25.92% |
7 Years | +163.11% | +239.59% | +29.07% |
8 Years | +165.42% | +260.16% | +35.69% |
9 Years | +149.65% | +197.51% | +19.17% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in ZAR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in ZAR | USD to ZAR |
---|---|---|---|
2025-06-23 | $45130.47 | 806861.65 | 17.88 |
2025-05-31 | $44102.05 | 793571.90 | 17.99 |
2025-03-30 | $41307.62 | 760794.18 | 18.42 |
2024-12-30 | $34907.89 | 655855.24 | 18.79 |
2024-06-30 | $31134.20 | 562299.26 | 18.06 |
2023-06-30 | $25710.51 | 484078.31 | 18.83 |
2022-06-30 | $24194.61 | 393744.01 | 16.27 |
2021-06-30 | $23717.71 | 338854.55 | 14.29 |
2020-06-30 | $23861.98 | 414253.04 | 17.36 |
2019-06-30 | $18886.66 | 265771.41 | 14.07 |
2018-06-30 | $16787.35 | 230475.43 | 13.73 |
2017-06-30 | $16641.34 | 217312.72 | 13.06 |
2016-06-30 | $17692.93 | 263076.21 | 14.87 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in ZAR |
---|---|
Current Price: | 782,669.81 |
Price on Yesterday: | 783,982.80 |
Price Change Today: | -1,313.14 -0.2% |
Today's High Price: |
782,750.45 |
Today's Low Price: | 770,601.78 |
Today's Price Fluctuation: | 12,148.68 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (ZAR) | Price Change (ZAR) |
---|---|---|
24K Gold | 1,878,407.17 | -3,151.54 |
23K Gold | 1,800,140.21 | -3,020.23 |
22K Gold | 1,721,873.24 | -2,888.92 |
21K Gold | 1,643,606.28 | -2,757.60 |
18K Gold | 1,408,805.38 | -2,363.66 |
14K Gold | 1,095,737.52 | -1,838.40 |
10K Gold | 782,669.66 | -1,313.14 |
9K Gold | 704,402.69 | -1,181.83 |
8K Gold | 626,135.72 | -1,050.51 |
6K Gold | 469,601.79 | -787.89 |
Date | 10-Karat Price in ZAR | Change / Status |
---|---|---|
Jun 30, 2025 | 782,669.66 | -1,313.14(-0.17%) |
Jun 29, 2025 | 783,982.80 | Closed (Sunday) |
Jun 28, 2025 | 783,982.80 | Closed (Saturday) |
Jun 27, 2025 | 783,916.58 | -12,414.67(-1.56%) |
Jun 26, 2025 | 796,331.25 | -3,596.44(-0.45%) |
Jun 25, 2025 | 792,734.81 | +1,923.07(+0.24%) |
Jun 24, 2025 | 790,811.74 | -16,048.72(-1.99%) |
Jun 23, 2025 | 806,860.46 | +10,475.22(+1.28%) |
Jun 22, 2025 | 817,335.68 | Closed (Sunday) |
Jun 21, 2025 | 812,128.88 | Closed (Saturday) |
Jun 20, 2025 | 812,128.88 | -1,990.00(-0.24%) |
Jun 19, 2025 | 814,118.87 | +1,650.20(+0.20%) |
Jun 18, 2025 | 812,468.67 | -5,655.35(-0.69%) |
Jun 17, 2025 | 818,124.03 | +10,795.43(+1.34%) |
Jun 16, 2025 | 807,328.59 | -18,284.65(-2.21%) |
Jun 15, 2025 | 825,613.24 | Closed (Sunday) |
Units of Gold | Current Price (ZAR) | Price Change (ZAR) |
---|---|---|
1 Kilo | 782,669.66 | -1,313.14 |
5 Kilos | 3,913,348.28 | -6,565.70 |
10 Kilos | 7,826,696.55 | -13,131.40 |
20 Kilos | 15,653,393.11 | -26,262.80 |
50 Kilos | 39,133,482.77 | -65,657.00 |
100 Kilos | 78,266,965.54 | -131,314.00 |
1000 Kilos | 782,669,655.35 | -1,313,140.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in South Africa, and the current price of 1 kg gold is 782,634.18 ZAR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Johannesburg (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of South African rand (ZAR)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 30-Jun-2025, At 06:52:02 pm (Africa Johannesburg time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 17.69 ZAR |
|
ZAR update time | 30-Jun-2025, At 06:05:00 pm (Africa Johannesburg time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |