Duration | Gold Price Change (USD) |
Gold Price Change (ZAR) |
Exchange Rate USD to ZAR |
---|---|---|---|
7 Days | +$471.54 | +8059.87 | -0.01 |
30 Days | +$1855.50 | +9614.13 | -0.54 |
3 Months | +$6967.99 | +91437.19 | -0.86 |
6 Months | +$9901.75 | +166961.90 | -0.28 |
1 Year | +$14083.75 | +221263.00 | -0.97 |
2 Years | +$19144.40 | +298391.94 | -1.66 |
3 Years | +$20201.62 | +420628.25 | +2.39 |
4 Years | +$19686.81 | +462212.03 | +4.33 |
5 Years | +$22122.49 | +410487.13 | +0.67 |
6 Years | +$27765.61 | +552786.97 | +3.27 |
7 Years | +$27928.78 | +588011.32 | +5.16 |
8 Years | +$28171.92 | +588846.41 | +5.03 |
9 Years | +$29009.84 | +554265.19 | +2.24 |
Examine the specific amount changes in gold prices in USD and ZAR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (ZAR) |
Exchange Rate USD to ZAR |
---|---|---|---|
7 Days | +1.05% | +1.01% | -0.04% |
30 Days | +4.28% | +1.20% | -2.95% |
3 Months | +18.20% | +12.76% | -4.60% |
6 Months | +28.01% | +26.05% | -1.53% |
1 Year | +45.19% | +37.72% | -5.14% |
2 Years | +73.33% | +58.57% | -8.51% |
3 Years | +80.65% | +108.63% | +15.49% |
4 Years | +77.01% | +133.73% | +32.05% |
5 Years | +95.65% | +103.31% | +3.91% |
6 Years | +158.79% | +216.74% | +22.39% |
7 Years | +161.23% | +267.49% | +40.68% |
8 Years | +164.95% | +268.89% | +39.23% |
9 Years | +178.62% | +218.58% | +14.35% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in ZAR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in ZAR | USD to ZAR |
---|---|---|---|
2025-05-26 | $44779.76 | 799776.77 | 17.86 |
2025-05-03 | $43395.81 | 798222.51 | 18.39 |
2025-03-02 | $38283.31 | 716399.45 | 18.71 |
2024-12-02 | $35349.56 | 640874.74 | 18.13 |
2024-06-02 | $31167.56 | 586573.64 | 18.82 |
2023-06-02 | $26106.90 | 509444.70 | 19.51 |
2022-06-02 | $25049.68 | 387208.39 | 15.46 |
2021-06-02 | $25564.50 | 345624.61 | 13.52 |
2020-06-02 | $23128.81 | 397349.52 | 17.18 |
2019-06-02 | $17485.69 | 255049.67 | 14.59 |
2018-06-02 | $17322.53 | 219825.32 | 12.69 |
2017-06-02 | $17079.39 | 218990.23 | 12.82 |
2016-06-02 | $16241.46 | 253571.45 | 15.61 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in ZAR |
---|---|
Current Price: | 807,836.64 |
Price on Yesterday: | 793,571.88 |
Price Change Today: | +14,264.63 +1.8% |
Today's High Price: |
808,090.16 |
Today's Low Price: | 786,547.45 |
Today's Price Fluctuation: | 21,542.71 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (ZAR) | Price Change (ZAR) |
---|---|---|
24K Gold | 1,938,807.60 | +34,235.10 |
23K Gold | 1,858,023.95 | +32,808.64 |
22K Gold | 1,777,240.30 | +31,382.18 |
21K Gold | 1,696,456.65 | +29,955.71 |
18K Gold | 1,454,105.70 | +25,676.33 |
14K Gold | 1,130,971.10 | +19,970.48 |
10K Gold | 807,836.50 | +14,264.63 |
9K Gold | 727,052.85 | +12,838.16 |
8K Gold | 646,269.20 | +11,411.70 |
6K Gold | 484,701.90 | +8,558.78 |
Date | 10-Karat Price in ZAR | Change / Status |
---|---|---|
Jun 02, 2025 | 807,836.50 | +14,264.63(+1.80%) |
Jun 01, 2025 | 793,571.88 | Closed (Sunday) |
May 31, 2025 | 793,571.88 | Closed (Saturday) |
May 30, 2025 | 793,395.91 | -1,787.09(-0.23%) |
May 29, 2025 | 791,608.81 | +2,006.06(+0.25%) |
May 28, 2025 | 789,602.76 | -4,090.94(-0.52%) |
May 27, 2025 | 793,693.70 | -6,081.90(-0.76%) |
May 26, 2025 | 799,775.60 | -3,184.88(-0.40%) |
May 25, 2025 | 802,960.48 | Closed (Sunday) |
May 24, 2025 | 802,816.97 | Closed (Saturday) |
May 23, 2025 | 803,637.55 | +8,974.23(+1.13%) |
May 22, 2025 | 794,663.32 | -2,870.51(-0.36%) |
May 21, 2025 | 797,533.83 | +7,711.84(+0.98%) |
May 20, 2025 | 789,821.98 | +7,144.36(+0.91%) |
May 19, 2025 | 782,677.62 | +8,586.74(+1.11%) |
May 18, 2025 | 774,090.89 | Closed (Sunday) |
Units of Gold | Current Price (ZAR) | Price Change (ZAR) |
---|---|---|
1 Kilo | 807,836.50 | +14,264.63 |
5 Kilos | 4,039,182.51 | +71,323.15 |
10 Kilos | 8,078,365.02 | +142,646.30 |
20 Kilos | 16,156,730.03 | +285,292.60 |
50 Kilos | 40,391,825.08 | +713,231.50 |
100 Kilos | 80,783,650.16 | +1,426,463.00 |
1000 Kilos | 807,836,501.62 | +14,264,630.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in South Africa, and the current price of 1 kg gold is 807,800.81 ZAR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Johannesburg (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of South African rand (ZAR)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Jun-2025, At 05:22:02 pm (Africa Johannesburg time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 17.87 ZAR |
|
ZAR update time | 02-Jun-2025, At 05:05:00 pm (Africa Johannesburg time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |