Duration | Gold Price Change (USD) |
Gold Price Change (ZAR) |
Exchange Rate USD to ZAR |
---|---|---|---|
7 Days | +$663.59 | +44877.77 | +0.31 |
30 Days | -$901.51 | -1446.26 | +0.14 |
3 Months | +$3923.67 | -55146.70 | -1.21 |
6 Months | +$21508.50 | +281186.37 | -1.21 |
1 Year | +$30425.81 | +542760.71 | -0.03 |
2 Years | +$44996.19 | +793541.96 | -0.20 |
3 Years | +$52488.27 | +990259.76 | +0.89 |
4 Years | +$49900.46 | +1098468.93 | +3.52 |
5 Years | +$50135.16 | +964899.43 | +1.15 |
6 Years | +$62487.78 | +1300284.86 | +3.97 |
7 Years | +$67872.06 | +1401594.46 | +4.62 |
8 Years | +$68780.31 | +1415634.94 | +4.67 |
9 Years | +$64806.49 | +1311850.01 | +3.48 |
Examine the specific amount changes in gold prices in USD and ZAR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (ZAR) |
Exchange Rate USD to ZAR |
---|---|---|---|
7 Days | +0.62% | +2.37% | +1.75% |
30 Days | -0.83% | -0.07% | +0.76% |
3 Months | +3.77% | -2.77% | -6.30% |
6 Months | +24.88% | +17.00% | -6.31% |
1 Year | +39.24% | +38.98% | -0.18% |
2 Years | +71.46% | +69.52% | -1.13% |
3 Years | +94.61% | +104.82% | +5.24% |
4 Years | +85.94% | +131.31% | +24.40% |
5 Years | +86.69% | +99.46% | +6.84% |
6 Years | +137.40% | +204.86% | +28.41% |
7 Years | +169.28% | +262.76% | +34.71% |
8 Years | +175.53% | +272.57% | +35.22% |
9 Years | +150.16% | +210.52% | +24.13% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in ZAR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in ZAR | USD to ZAR |
---|---|---|---|
2025-07-05 | $107302.00 | 1890124.67 | 17.62 |
2025-06-12 | $108867.09 | 1936448.70 | 17.79 |
2025-04-12 | $104041.92 | 1990149.14 | 19.13 |
2025-01-12 | $86457.09 | 1653816.07 | 19.13 |
2024-07-12 | $77539.77 | 1392241.73 | 17.96 |
2023-07-12 | $62969.40 | 1141460.48 | 18.13 |
2022-07-12 | $55477.32 | 944742.68 | 17.03 |
2021-07-12 | $58065.13 | 836533.51 | 14.41 |
2020-07-12 | $57830.43 | 970103.01 | 16.77 |
2019-07-12 | $45477.81 | 634717.58 | 13.96 |
2018-07-12 | $40093.53 | 533407.98 | 13.30 |
2017-07-12 | $39185.27 | 519367.50 | 13.25 |
2016-07-12 | $43159.10 | 623152.43 | 14.44 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in ZAR |
---|---|
Current Price: | 1,935,002.42 |
Price a Week Ago: | 1,890,124.66 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
1,941,294.63 |
Low Price: | 1,914,074.24 |
Price Fluctuation: | 27,220.39 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (ZAR) | Weekly Change (ZAR) |
---|---|---|
24K Gold | 1,935,002.42 | +44,877.76 |
23K Gold | 1,854,377.32 | +43,007.86 |
22K Gold | 1,773,752.22 | +41,137.95 |
21K Gold | 1,693,127.12 | +39,268.04 |
18K Gold | 1,451,251.81 | +33,658.32 |
14K Gold | 1,128,751.41 | +26,178.69 |
10K Gold | 806,251.01 | +18,699.07 |
9K Gold | 725,625.91 | +16,829.16 |
8K Gold | 645,000.81 | +14,959.25 |
6K Gold | 483,750.60 | +11,219.44 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in ZAR | Change / Status |
---|---|---|
Jul 12, 2025 | 1,935,002.42 | Closed (Saturday) |
Jul 11, 2025 | 1,936,608.06 | +40,130.26(+2.12%) |
Jul 10, 2025 | 1,896,477.80 | +2,893.96(+0.15%) |
Jul 09, 2025 | 1,899,371.76 | +10,787.87(+0.57%) |
Jul 08, 2025 | 1,888,583.89 | -24,949.54(-1.30%) |
Jul 07, 2025 | 1,913,533.44 | -23,408.78(-1.24%) |
Jul 06, 2025 | 1,890,124.66 | Closed (Sunday) |
Jul 05, 2025 | 1,890,124.66 | Closed (Saturday) |
Jul 04, 2025 | 1,887,048.84 | +13,234.47(+0.71%) |
Jul 03, 2025 | 1,873,814.37 | -22,059.97(-1.16%) |
Jul 02, 2025 | 1,895,874.34 | +7,530.45(+0.40%) |
Jul 01, 2025 | 1,888,343.89 | +7,668.96(+0.41%) |
Jun 30, 2025 | 1,880,674.93 | +883.79(+0.05%) |
Jun 29, 2025 | 1,881,558.72 | Closed (Sunday) |
Jun 28, 2025 | 1,881,558.72 | Closed (Saturday) |
Jun 27, 2025 | 1,881,399.79 | -29,795.20(-1.56%) |
Units of Gold | Current Price (ZAR) | Weekly Change (ZAR) |
---|---|---|
1 Kilo | 1,935,002.42 | +44,877.76 |
5 Kilos | 9,675,012.09 | +224,388.80 |
10 Kilos | 19,350,024.18 | +448,777.60 |
20 Kilos | 38,700,048.37 | +897,555.20 |
50 Kilos | 96,750,120.92 | +2,243,888.00 |
100 Kilos | 193,500,241.83 | +4,487,776.00 |
1000 Kilos | 1,935,002,418.30 | +44,877,760.00 |
Welcome to the Gold Rate per Kilogram (kg) in South Africa, and the current price of 1 kg gold is 1,934,915.93 ZAR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Johannesburg (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of South African rand (ZAR)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 12-Jul-2025, At 04:11:54 am (Africa Johannesburg time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 44 hours. |
|
1 USD = |
![]() 17.92 ZAR |
|
ZAR update time | 12-Jul-2025, At 04:05:26 am (Africa Johannesburg time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |