Duration | Gold Price Change (USD) |
Gold Price Change (ZAR) |
Exchange Rate USD to ZAR |
---|---|---|---|
7 Days | +$768.40 | +52049.86 | +0.36 |
30 Days | +$1173.50 | +85238.81 | +0.60 |
3 Months | +$3962.90 | +43592.72 | -0.27 |
6 Months | +$18098.27 | +259580.97 | -0.76 |
1 Year | +$29570.93 | +523698.64 | -0.15 |
2 Years | +$45891.27 | +811385.31 | -0.32 |
3 Years | +$51498.99 | +1008963.53 | +1.34 |
4 Years | +$49810.11 | +1116666.28 | +3.67 |
5 Years | +$44647.03 | +876590.97 | +1.06 |
6 Years | +$61801.36 | +1275325.01 | +3.36 |
7 Years | +$69246.82 | +1436508.98 | +4.68 |
8 Years | +$67294.31 | +1419750.36 | +4.91 |
9 Years | +$64267.32 | +1349430.73 | +4.22 |
Examine the specific amount changes in gold prices in USD and ZAR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (ZAR) |
Exchange Rate USD to ZAR |
---|---|---|---|
7 Days | +0.72% | +2.73% | +2.00% |
30 Days | +1.10% | +4.55% | +3.41% |
3 Months | +3.80% | +2.28% | -1.47% |
6 Months | +20.11% | +15.27% | -4.02% |
1 Year | +37.65% | +36.49% | -0.85% |
2 Years | +73.75% | +70.70% | -1.76% |
3 Years | +90.97% | +106.20% | +7.98% |
4 Years | +85.43% | +132.56% | +25.41% |
5 Years | +70.35% | +80.98% | +6.24% |
6 Years | +133.45% | +186.52% | +22.74% |
7 Years | +178.17% | +274.91% | +34.78% |
8 Years | +164.86% | +263.26% | +37.15% |
9 Years | +146.58% | +221.35% | +30.33% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in ZAR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in ZAR | USD to ZAR |
---|---|---|---|
2025-07-26 | $107344.44 | 1907006.10 | 17.77 |
2025-07-03 | $106939.34 | 1873817.15 | 17.52 |
2025-05-02 | $104149.94 | 1915463.25 | 18.39 |
2025-02-02 | $90014.57 | 1699474.99 | 18.88 |
2024-08-02 | $78541.91 | 1435357.32 | 18.28 |
2023-08-02 | $62221.57 | 1147670.66 | 18.44 |
2022-08-02 | $56613.85 | 950092.43 | 16.78 |
2021-08-02 | $58302.72 | 842389.68 | 14.45 |
2020-08-02 | $63465.80 | 1082465.00 | 17.06 |
2019-08-02 | $46311.48 | 683730.96 | 14.76 |
2018-08-02 | $38866.02 | 522546.99 | 13.44 |
2017-08-02 | $40818.53 | 539305.61 | 13.21 |
2016-08-02 | $43845.52 | 609625.24 | 13.90 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in ZAR |
---|---|
Current Price: | 1,959,055.96 |
Price a Week Ago: | 1,907,006.13 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
1,959,440.49 |
Low Price: | 1,911,784.79 |
Price Fluctuation: | 47,655.70 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (ZAR) | Weekly Change (ZAR) |
---|---|---|
24K Gold | 1,959,055.96 | +52,049.84 |
23K Gold | 1,877,428.63 | +49,881.10 |
22K Gold | 1,795,801.30 | +47,712.35 |
21K Gold | 1,714,173.97 | +45,543.61 |
18K Gold | 1,469,291.97 | +39,037.38 |
14K Gold | 1,142,782.65 | +30,362.41 |
10K Gold | 816,273.32 | +21,687.43 |
9K Gold | 734,645.99 | +19,518.69 |
8K Gold | 653,018.65 | +17,349.95 |
6K Gold | 489,763.99 | +13,012.46 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in ZAR | Change / Status |
---|---|---|
Aug 02, 2025 | 1,959,055.96 | Closed (Saturday) |
Aug 01, 2025 | 1,959,055.93 | +31,710.42(+1.65%) |
Jul 31, 2025 | 1,927,345.52 | +32,234.64(+1.70%) |
Jul 30, 2025 | 1,895,110.87 | -19,961.21(-1.04%) |
Jul 29, 2025 | 1,915,072.08 | +10,183.07(+0.53%) |
Jul 28, 2025 | 1,904,889.01 | -818.15(-0.04%) |
Jul 27, 2025 | 1,904,070.85 | Closed (Sunday) |
Jul 26, 2025 | 1,907,006.13 | Closed (Saturday) |
Jul 25, 2025 | 1,906,737.76 | -1,747.32(-0.09%) |
Jul 24, 2025 | 1,908,485.09 | -877.66(-0.05%) |
Jul 23, 2025 | 1,909,362.75 | -28,487.98(-1.47%) |
Jul 22, 2025 | 1,937,850.73 | +12,785.46(+0.66%) |
Jul 21, 2025 | 1,925,065.27 | +16,930.88(+0.89%) |
Jul 20, 2025 | 1,908,134.40 | Closed (Sunday) |
Jul 19, 2025 | 1,908,134.40 | Closed (Saturday) |
Jul 18, 2025 | 1,907,916.22 | +7,005.25(+0.37%) |
Units of Gold | Current Price (ZAR) | Weekly Change (ZAR) |
---|---|---|
1 Kilo | 1,959,055.96 | +52,049.84 |
5 Kilos | 9,795,279.82 | +260,249.20 |
10 Kilos | 19,590,559.65 | +520,498.40 |
20 Kilos | 39,181,119.29 | +1,040,996.80 |
50 Kilos | 97,952,798.23 | +2,602,492.00 |
100 Kilos | 195,905,596.45 | +5,204,984.00 |
1000 Kilos | 1,959,055,964.50 | +52,049,840.00 |
Welcome to the Gold Rate per Kilogram (kg) in South Africa, and the current price of 1 kg gold is 1,958,968.51 ZAR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Johannesburg (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of South African rand (ZAR)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Aug-2025, At 02:36:20 pm (Africa Johannesburg time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 34 hours. |
|
1 USD = |
![]() 18.12 ZAR |
|
ZAR update time | 02-Aug-2025, At 02:05:07 pm (Africa Johannesburg time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |