Duration | Gold Price Change (USD) |
Gold Price Change (ZAR) |
Exchange Rate USD to ZAR |
---|---|---|---|
7 Days | -$2118.73 | -32362.40 | +0.05 |
30 Days | +$2346.04 | +41917.35 | 0.00 |
3 Months | +$11089.74 | +176936.17 | -0.23 |
6 Months | +$23996.96 | +405048.18 | -0.32 |
1 Year | +$33652.14 | +608352.66 | +0.04 |
2 Years | +$46129.18 | +810220.49 | -0.32 |
3 Years | +$49430.42 | +1012619.81 | +2.09 |
4 Years | +$50964.00 | +1134255.37 | +3.78 |
5 Years | +$52287.65 | +972495.80 | +0.56 |
6 Years | +$63300.87 | +1303752.35 | +3.65 |
7 Years | +$67536.08 | +1395512.63 | +4.41 |
8 Years | +$68340.81 | +1426882.84 | +4.93 |
9 Years | +$67373.08 | +1341980.13 | +3.16 |
Examine the specific amount changes in gold prices in USD and ZAR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (ZAR) |
Exchange Rate USD to ZAR |
---|---|---|---|
7 Days | -1.92% | -1.63% | +0.29% |
30 Days | +2.21% | +2.20% | -0.02% |
3 Months | +11.41% | +9.98% | -1.28% |
6 Months | +28.47% | +26.23% | -1.74% |
1 Year | +45.09% | +45.37% | +0.20% |
2 Years | +74.21% | +71.14% | -1.76% |
3 Years | +83.98% | +108.13% | +13.12% |
4 Years | +88.91% | +139.20% | +26.62% |
5 Years | +93.37% | +99.58% | +3.21% |
6 Years | +140.71% | +202.02% | +25.47% |
7 Years | +165.72% | +252.08% | +32.50% |
8 Years | +171.08% | +273.23% | +37.68% |
9 Years | +164.67% | +221.04% | +21.30% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in ZAR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in ZAR | USD to ZAR |
---|---|---|---|
2025-06-14 | $110406.79 | 1981471.76 | 17.95 |
2025-05-22 | $105942.02 | 1907192.01 | 18.00 |
2025-03-21 | $97198.32 | 1772173.19 | 18.23 |
2024-12-21 | $84291.10 | 1544061.19 | 18.32 |
2024-06-21 | $74635.92 | 1340756.70 | 17.96 |
2023-06-21 | $62158.88 | 1138888.87 | 18.32 |
2022-06-21 | $58857.64 | 936489.56 | 15.91 |
2021-06-21 | $57324.06 | 814853.99 | 14.21 |
2020-06-21 | $56000.41 | 976613.56 | 17.44 |
2019-06-21 | $44987.19 | 645357.01 | 14.35 |
2018-06-21 | $40751.98 | 553596.74 | 13.58 |
2017-06-21 | $39947.24 | 522226.52 | 13.07 |
2016-06-21 | $40914.98 | 607129.23 | 14.84 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in ZAR |
---|---|
Current Price: | 1,949,109.50 |
Price a Week Ago: | 1,981,471.78 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
1,952,870.81 |
Low Price: | 1,933,004.57 |
Price Fluctuation: | 19,866.24 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (ZAR) | Weekly Change (ZAR) |
---|---|---|
24K Gold | 1,949,109.50 | -32,362.28 |
23K Gold | 1,867,896.61 | -31,013.85 |
22K Gold | 1,786,683.71 | -29,665.42 |
21K Gold | 1,705,470.81 | -28,317.00 |
18K Gold | 1,461,832.13 | -24,271.71 |
14K Gold | 1,136,980.54 | -18,878.00 |
10K Gold | 812,128.96 | -13,484.28 |
9K Gold | 730,916.06 | -12,135.86 |
8K Gold | 649,703.17 | -10,787.43 |
6K Gold | 487,277.38 | -8,090.57 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in ZAR | Change / Status |
---|---|---|
Jun 21, 2025 | 1,949,109.50 | Closed (Saturday) |
Jun 20, 2025 | 1,949,109.30 | -4,775.99(-0.24%) |
Jun 19, 2025 | 1,953,885.29 | +3,960.47(+0.20%) |
Jun 18, 2025 | 1,949,924.82 | -13,572.84(-0.69%) |
Jun 17, 2025 | 1,963,497.66 | +25,909.04(+1.34%) |
Jun 16, 2025 | 1,937,588.62 | -43,883.16(-2.21%) |
Jun 15, 2025 | 1,981,471.78 | Closed (Sunday) |
Jun 14, 2025 | 1,981,471.78 | Closed (Saturday) |
Jun 13, 2025 | 1,980,869.29 | +44,420.65(+2.29%) |
Jun 12, 2025 | 1,936,448.64 | +23,678.75(+1.24%) |
Jun 11, 2025 | 1,912,769.89 | +20,849.19(+1.10%) |
Jun 10, 2025 | 1,891,920.70 | -3,941.85(-0.21%) |
Jun 09, 2025 | 1,895,862.56 | +3,582.34(+0.19%) |
Jun 08, 2025 | 1,892,280.22 | Closed (Sunday) |
Jun 07, 2025 | 1,893,089.29 | Closed (Saturday) |
Jun 06, 2025 | 1,893,157.96 | -19,622.46(-1.03%) |
Units of Gold | Current Price (ZAR) | Weekly Change (ZAR) |
---|---|---|
1 Kilo | 1,949,109.50 | -32,362.28 |
5 Kilos | 9,745,547.51 | -161,811.40 |
10 Kilos | 19,491,095.02 | -323,622.80 |
20 Kilos | 38,982,190.05 | -647,245.60 |
50 Kilos | 97,455,475.12 | -1,618,114.00 |
100 Kilos | 194,910,950.24 | -3,236,228.00 |
1000 Kilos | 1,949,109,502.40 | -32,362,280.00 |
Welcome to the Gold Rate per Kilogram (kg) in South Africa, and the current price of 1 kg gold is 1,949,022.70 ZAR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Johannesburg (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of South African rand (ZAR)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 21-Jun-2025, At 11:13:31 am (Africa Johannesburg time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 37 hours. |
|
1 USD = |
![]() 18 ZAR |
|
ZAR update time | 21-Jun-2025, At 11:05:58 am (Africa Johannesburg time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |