Duration | Gold Price Change (USD) |
Gold Price Change (ZAR) |
Exchange Rate USD to ZAR |
---|---|---|---|
7 Days | -$2126.13 | -22532.58 | +0.15 |
30 Days | +$1694.98 | -10890.69 | -0.40 |
3 Months | +$13964.98 | +186321.04 | -0.71 |
6 Months | +$20614.06 | +362329.13 | -0.10 |
1 Year | +$30952.12 | +496936.82 | -0.80 |
2 Years | +$42241.84 | +655942.64 | -1.64 |
3 Years | +$46434.29 | +978788.27 | +2.41 |
4 Years | +$44774.03 | +1064079.14 | +4.23 |
5 Years | +$49932.93 | +932731.99 | +0.61 |
6 Years | +$63879.26 | +1292522.00 | +3.41 |
7 Years | +$64248.67 | +1376763.97 | +5.31 |
8 Years | +$65179.11 | +1377054.19 | +5.02 |
9 Years | +$66797.90 | +1292011.81 | +2.31 |
Examine the specific amount changes in gold prices in USD and ZAR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (ZAR) |
Exchange Rate USD to ZAR |
---|---|---|---|
7 Days | -1.97% | -1.17% | +0.82% |
30 Days | +1.63% | -0.57% | -2.16% |
3 Months | +15.20% | +10.84% | -3.78% |
6 Months | +24.19% | +23.49% | -0.56% |
1 Year | +41.33% | +35.30% | -4.26% |
2 Years | +66.41% | +52.53% | -8.34% |
3 Years | +78.16% | +105.73% | +15.47% |
4 Years | +73.31% | +126.60% | +30.75% |
5 Years | +89.31% | +95.98% | +3.52% |
6 Years | +152.22% | +211.18% | +23.38% |
7 Years | +154.46% | +260.85% | +41.81% |
8 Years | +160.28% | +261.04% | +38.71% |
9 Years | +171.07% | +210.92% | +14.70% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in ZAR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in ZAR | USD to ZAR |
---|---|---|---|
2025-05-25 | $107971.05 | 1927105.14 | 17.85 |
2025-05-02 | $104149.94 | 1915463.25 | 18.39 |
2025-03-01 | $91879.95 | 1718251.52 | 18.70 |
2024-12-01 | $85230.86 | 1542243.43 | 18.09 |
2024-06-01 | $74892.81 | 1407635.74 | 18.80 |
2023-06-01 | $63603.09 | 1248629.91 | 19.63 |
2022-06-01 | $59410.64 | 925784.29 | 15.58 |
2021-06-01 | $61070.90 | 840493.42 | 13.76 |
2020-06-01 | $55912.00 | 971840.57 | 17.38 |
2019-06-01 | $41965.67 | 612050.56 | 14.58 |
2018-06-01 | $41596.25 | 527808.59 | 12.69 |
2017-06-01 | $40665.81 | 527518.36 | 12.97 |
2016-06-01 | $39047.03 | 612560.75 | 15.69 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in ZAR |
---|---|
Current Price: | 1,904,572.58 |
Price a Week Ago: | 1,927,105.16 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
1,922,350.47 |
Low Price: | 1,892,794.01 |
Price Fluctuation: | 29,556.46 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (ZAR) | Weekly Change (ZAR) |
---|---|---|
24K Gold | 1,904,572.58 | -22,532.57 |
23K Gold | 1,825,215.39 | -21,593.72 |
22K Gold | 1,745,858.20 | -20,654.86 |
21K Gold | 1,666,501.01 | -19,716.00 |
18K Gold | 1,428,429.44 | -16,899.43 |
14K Gold | 1,111,000.67 | -13,144.00 |
10K Gold | 793,571.91 | -9,388.57 |
9K Gold | 714,214.72 | -8,449.71 |
8K Gold | 634,857.53 | -7,510.86 |
6K Gold | 476,143.15 | -5,633.14 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in ZAR | Change / Status |
---|---|---|
Jun 01, 2025 | 1,904,572.58 | Closed (Sunday) |
May 31, 2025 | 1,904,572.50 | Closed (Saturday) |
May 30, 2025 | 1,904,150.18 | -4,289.03(-0.23%) |
May 29, 2025 | 1,899,861.15 | +4,814.54(+0.25%) |
May 28, 2025 | 1,895,046.62 | -9,818.26(-0.52%) |
May 27, 2025 | 1,904,864.88 | -14,596.57(-0.76%) |
May 26, 2025 | 1,919,461.45 | -7,643.71(-0.40%) |
May 25, 2025 | 1,927,105.16 | Closed (Sunday) |
May 24, 2025 | 1,926,760.73 | Closed (Saturday) |
May 23, 2025 | 1,928,730.12 | +21,538.15(+1.13%) |
May 22, 2025 | 1,907,191.97 | -6,889.22(-0.36%) |
May 21, 2025 | 1,914,081.19 | +18,508.42(+0.98%) |
May 20, 2025 | 1,895,572.76 | +17,146.46(+0.91%) |
May 19, 2025 | 1,878,426.30 | +20,608.16(+1.11%) |
May 18, 2025 | 1,857,818.13 | Closed (Sunday) |
May 17, 2025 | 1,855,460.52 | Closed (Saturday) |
Units of Gold | Current Price (ZAR) | Weekly Change (ZAR) |
---|---|---|
1 Kilo | 1,904,572.58 | -22,532.57 |
5 Kilos | 9,522,862.92 | -112,662.85 |
10 Kilos | 19,045,725.85 | -225,325.70 |
20 Kilos | 38,091,451.69 | -450,651.40 |
50 Kilos | 95,228,629.23 | -1,126,628.50 |
100 Kilos | 190,457,258.45 | -2,253,257.00 |
1000 Kilos | 1,904,572,584.50 | -22,532,570.00 |
Welcome to the Gold Rate per Kilogram (kg) in South Africa, and the current price of 1 kg gold is 1,904,485.94 ZAR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Johannesburg (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of South African rand (ZAR)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Jun-2025, At 04:16:32 am (Africa Johannesburg time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 20 hours. |
|
1 USD = |
![]() 17.99 ZAR |
|
ZAR update time | 01-Jun-2025, At 04:05:03 am (Africa Johannesburg time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |