Duration | Gold Price Change (USD) |
Gold Price Change (ZAR) |
Exchange Rate USD to ZAR |
---|---|---|---|
7 Days | -$2059.25 | -51550.59 | -0.16 |
30 Days | +$100.43 | -23642.12 | -0.27 |
3 Months | +$5968.74 | +45191.08 | -0.70 |
6 Months | +$19408.17 | +265562.86 | -1.07 |
1 Year | +$27332.92 | +462030.43 | -0.34 |
2 Years | +$38722.66 | +626294.42 | -1.11 |
3 Years | +$41906.07 | +815996.45 | +1.45 |
4 Years | +$42907.56 | +931264.32 | +3.43 |
5 Years | +$42604.58 | +772927.48 | +0.36 |
6 Years | +$53052.75 | +1084738.91 | +3.65 |
7 Years | +$57461.30 | +1158860.47 | +3.99 |
8 Years | +$57767.94 | +1186502.16 | +4.66 |
9 Years | +$55559.58 | +1090398.82 | +2.85 |
Examine the specific amount changes in gold prices in USD and ZAR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (ZAR) |
Exchange Rate USD to ZAR |
---|---|---|---|
7 Days | -2.17% | -3.04% | -0.89% |
30 Days | +0.11% | -1.42% | -1.53% |
3 Months | +6.88% | +2.83% | -3.79% |
6 Months | +26.48% | +19.28% | -5.69% |
1 Year | +41.81% | +39.13% | -1.89% |
2 Years | +71.72% | +61.61% | -5.89% |
3 Years | +82.48% | +98.69% | +8.88% |
4 Years | +86.15% | +130.87% | +24.03% |
5 Years | +85.02% | +88.85% | +2.07% |
6 Years | +133.76% | +194.36% | +25.92% |
7 Years | +162.99% | +239.43% | +29.07% |
8 Years | +165.30% | +259.99% | +35.69% |
9 Years | +149.53% | +197.37% | +19.17% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in ZAR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in ZAR | USD to ZAR |
---|---|---|---|
2025-06-23 | $94773.99 | 1694409.46 | 17.88 |
2025-05-31 | $92614.31 | 1666500.99 | 17.99 |
2025-03-30 | $86746.00 | 1597667.79 | 18.42 |
2024-12-30 | $73306.57 | 1377296.00 | 18.79 |
2024-06-30 | $65381.82 | 1180828.44 | 18.06 |
2023-06-30 | $53992.08 | 1016564.45 | 18.83 |
2022-06-30 | $50808.68 | 826862.42 | 16.27 |
2021-06-30 | $49807.18 | 711594.55 | 14.29 |
2020-06-30 | $50110.16 | 869931.39 | 17.36 |
2019-06-30 | $39661.99 | 558119.96 | 14.07 |
2018-06-30 | $35253.44 | 483998.40 | 13.73 |
2017-06-30 | $34946.81 | 456356.71 | 13.06 |
2016-06-30 | $37155.16 | 552460.05 | 14.87 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in ZAR |
---|---|
Current Price: | 1,642,858.86 |
Price on Yesterday: | 1,646,363.88 |
Price Change Today: | -3,504.95 -0.2% |
Today's High Price: |
1,643,775.95 |
Today's Low Price: | 1,618,263.73 |
Today's Price Fluctuation: | 25,512.22 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (ZAR) | Price Change (ZAR) |
---|---|---|
24K Gold | 1,877,553.06 | -4,005.65 |
23K Gold | 1,799,321.69 | -3,838.75 |
22K Gold | 1,721,090.31 | -3,671.85 |
21K Gold | 1,642,858.93 | -3,504.95 |
18K Gold | 1,408,164.80 | -3,004.24 |
14K Gold | 1,095,239.29 | -2,336.63 |
10K Gold | 782,313.78 | -1,669.02 |
9K Gold | 704,082.40 | -1,502.12 |
8K Gold | 625,851.02 | -1,335.22 |
6K Gold | 469,388.27 | -1,001.41 |
Date | 21-Karat Price in ZAR | Change / Status |
---|---|---|
Jun 30, 2025 | 1,642,858.93 | -3,504.95(-0.21%) |
Jun 29, 2025 | 1,646,363.88 | Closed (Sunday) |
Jun 28, 2025 | 1,646,363.88 | Closed (Saturday) |
Jun 27, 2025 | 1,646,224.82 | -26,070.80(-1.56%) |
Jun 26, 2025 | 1,672,295.62 | -7,552.52(-0.45%) |
Jun 25, 2025 | 1,664,743.10 | +4,038.44(+0.24%) |
Jun 24, 2025 | 1,660,704.66 | -33,702.31(-1.99%) |
Jun 23, 2025 | 1,694,406.97 | +21,997.96(+1.28%) |
Jun 22, 2025 | 1,716,404.93 | Closed (Sunday) |
Jun 21, 2025 | 1,705,470.64 | Closed (Saturday) |
Jun 20, 2025 | 1,705,470.64 | -4,178.99(-0.24%) |
Jun 19, 2025 | 1,709,649.63 | +3,465.42(+0.20%) |
Jun 18, 2025 | 1,706,184.22 | -11,876.24(-0.69%) |
Jun 17, 2025 | 1,718,060.46 | +22,670.41(+1.34%) |
Jun 16, 2025 | 1,695,390.05 | -38,397.77(-2.21%) |
Jun 15, 2025 | 1,733,787.81 | Closed (Sunday) |
Units of Gold | Current Price (ZAR) | Price Change (ZAR) |
---|---|---|
1 Kilo | 1,642,858.93 | -3,504.95 |
5 Kilos | 8,214,294.65 | -17,524.75 |
10 Kilos | 16,428,589.31 | -35,049.50 |
20 Kilos | 32,857,178.61 | -70,099.00 |
50 Kilos | 82,142,946.54 | -175,247.50 |
100 Kilos | 164,285,893.07 | -350,495.00 |
1000 Kilos | 1,642,858,930.73 | -3,504,950.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in South Africa, and the current price of 1 kg gold is 1,642,784.02 ZAR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Johannesburg (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of South African rand (ZAR)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 30-Jun-2025, At 06:58:02 pm (Africa Johannesburg time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 17.63 ZAR |
|
ZAR update time | 30-Jun-2025, At 06:05:00 pm (Africa Johannesburg time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |