Duration | Gold Price Change (USD) |
Gold Price Change (ZAR) |
Exchange Rate USD to ZAR |
---|---|---|---|
7 Days | +$895.16 | +15228.23 | -0.01 |
30 Days | +$3801.46 | +18492.17 | -0.54 |
3 Months | +$14537.70 | +190320.62 | -0.86 |
6 Months | +$20698.58 | +348922.50 | -0.28 |
1 Year | +$29480.79 | +462954.82 | -0.97 |
2 Years | +$40108.16 | +624925.59 | -1.66 |
3 Years | +$42328.33 | +881621.83 | +2.39 |
4 Years | +$41247.22 | +968947.77 | +4.33 |
5 Years | +$46362.15 | +860325.47 | +0.67 |
6 Years | +$58212.70 | +1159155.14 | +3.27 |
7 Years | +$58555.35 | +1233126.28 | +5.16 |
8 Years | +$59065.94 | +1234879.97 | +5.03 |
9 Years | +$60825.59 | +1162259.40 | +2.24 |
Examine the specific amount changes in gold prices in USD and ZAR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (ZAR) |
Exchange Rate USD to ZAR |
---|---|---|---|
7 Days | +0.95% | +0.91% | -0.04% |
30 Days | +4.17% | +1.10% | -2.95% |
3 Months | +18.08% | +12.65% | -4.60% |
6 Months | +27.88% | +25.93% | -1.53% |
1 Year | +45.04% | +37.58% | -5.14% |
2 Years | +73.16% | +58.41% | -8.51% |
3 Years | +80.47% | +108.42% | +15.49% |
4 Years | +76.83% | +133.50% | +32.05% |
5 Years | +95.45% | +103.10% | +3.91% |
6 Years | +158.53% | +216.42% | +22.39% |
7 Years | +160.97% | +267.12% | +40.68% |
8 Years | +164.68% | +268.52% | +39.23% |
9 Years | +178.34% | +218.26% | +14.35% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in ZAR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in ZAR | USD to ZAR |
---|---|---|---|
2025-05-26 | $94037.50 | 1679531.23 | 17.86 |
2025-05-03 | $91131.20 | 1676267.28 | 18.39 |
2025-03-02 | $80394.96 | 1504438.84 | 18.71 |
2024-12-02 | $74234.08 | 1345836.95 | 18.13 |
2024-06-02 | $65451.87 | 1231804.64 | 18.82 |
2023-06-02 | $54824.50 | 1069833.87 | 19.51 |
2022-06-02 | $52604.33 | 813137.62 | 15.46 |
2021-06-02 | $53685.44 | 725811.68 | 13.52 |
2020-06-02 | $48570.50 | 834433.98 | 17.18 |
2019-06-02 | $36719.96 | 535604.31 | 14.59 |
2018-06-02 | $36377.31 | 461633.17 | 12.69 |
2017-06-02 | $35866.72 | 459879.49 | 12.82 |
2016-06-02 | $34107.07 | 532500.05 | 15.61 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in ZAR |
---|---|
Current Price: | 1,694,759.47 |
Price on Yesterday: | 1,666,500.94 |
Price Change Today: | +28,258.49 +1.7% |
Today's High Price: |
1,696,989.34 |
Today's Low Price: | 1,651,749.65 |
Today's Price Fluctuation: | 45,239.69 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (ZAR) | Price Change (ZAR) |
---|---|---|
24K Gold | 1,936,867.92 | +32,295.42 |
23K Gold | 1,856,165.09 | +30,949.78 |
22K Gold | 1,775,462.26 | +29,604.14 |
21K Gold | 1,694,759.43 | +28,258.49 |
18K Gold | 1,452,650.94 | +24,221.57 |
14K Gold | 1,129,839.62 | +18,839.00 |
10K Gold | 807,028.30 | +13,456.43 |
9K Gold | 726,325.47 | +12,110.78 |
8K Gold | 645,622.64 | +10,765.14 |
6K Gold | 484,216.98 | +8,073.86 |
Date | 21-Karat Price in ZAR | Change / Status |
---|---|---|
Jun 02, 2025 | 1,694,759.43 | +28,258.49(+1.70%) |
Jun 01, 2025 | 1,666,500.94 | Closed (Sunday) |
May 31, 2025 | 1,666,500.94 | Closed (Saturday) |
May 30, 2025 | 1,666,131.41 | -3,752.90(-0.23%) |
May 29, 2025 | 1,662,378.51 | +4,212.72(+0.25%) |
May 28, 2025 | 1,658,165.79 | -8,590.98(-0.52%) |
May 27, 2025 | 1,666,756.77 | -12,772.00(-0.76%) |
May 26, 2025 | 1,679,528.77 | -6,688.24(-0.40%) |
May 25, 2025 | 1,686,217.01 | Closed (Sunday) |
May 24, 2025 | 1,685,915.64 | Closed (Saturday) |
May 23, 2025 | 1,687,638.86 | +18,845.88(+1.13%) |
May 22, 2025 | 1,668,792.97 | -6,028.07(-0.36%) |
May 21, 2025 | 1,674,821.04 | +16,194.87(+0.98%) |
May 20, 2025 | 1,658,626.17 | +15,003.16(+0.91%) |
May 19, 2025 | 1,643,623.01 | +18,032.14(+1.11%) |
May 18, 2025 | 1,625,590.87 | Closed (Sunday) |
Units of Gold | Current Price (ZAR) | Price Change (ZAR) |
---|---|---|
1 Kilo | 1,694,759.43 | +28,258.49 |
5 Kilos | 8,473,797.17 | +141,292.45 |
10 Kilos | 16,947,594.33 | +282,584.90 |
20 Kilos | 33,895,188.67 | +565,169.80 |
50 Kilos | 84,737,971.67 | +1,412,924.50 |
100 Kilos | 169,475,943.34 | +2,825,849.00 |
1000 Kilos | 1,694,759,433.42 | +28,258,490.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in South Africa, and the current price of 1 kg gold is 1,694,684.21 ZAR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Johannesburg (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of South African rand (ZAR)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Jun-2025, At 05:46:03 pm (Africa Johannesburg time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 17.85 ZAR |
|
ZAR update time | 02-Jun-2025, At 05:05:00 pm (Africa Johannesburg time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |