Duration | Gold Price Change (USD) |
Gold Price Change (ZMW) |
Exchange Rate USD to ZMW |
---|---|---|---|
7 Days | +$935.83 | -47694.25 | -0.90 |
30 Days | +$3426.94 | +5945.65 | -1.10 |
3 Months | +$12629.44 | +213274.04 | -1.80 |
6 Months | +$17910.19 | +466621.72 | -0.19 |
1 Year | +$25437.79 | +734120.30 | +0.97 |
2 Years | +$34546.97 | +1266143.06 | +7.30 |
3 Years | +$36449.97 | +1404944.37 | +9.56 |
4 Years | +$35523.31 | +1141156.40 | +4.17 |
5 Years | +$39907.54 | +1415116.08 | +8.37 |
6 Years | +$50065.15 | +1766359.79 | +13.61 |
7 Years | +$50358.85 | +1856037.72 | +16.36 |
Examine the specific amount changes in gold prices in USD and ZMW, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (ZMW) |
Exchange Rate USD to ZMW |
---|---|---|---|
7 Days | +1.16% | -2.14% | -3.26% |
30 Days | +4.39% | +0.27% | -3.94% |
3 Months | +18.33% | +10.85% | -6.32% |
6 Months | +28.15% | +27.25% | -0.70% |
1 Year | +45.34% | +50.81% | +3.76% |
2 Years | +73.52% | +138.69% | +37.56% |
3 Years | +80.84% | +181.48% | +55.65% |
4 Years | +77.20% | +109.94% | +18.48% |
5 Years | +95.86% | +185.23% | +45.63% |
6 Years | +159.07% | +427.96% | +103.79% |
7 Years | +161.51% | +574.52% | +157.94% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in ZMW, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in ZMW | USD to ZMW |
---|---|---|---|
2025-05-26 | $80603.57 | 2226789.38 | 27.63 |
2025-05-03 | $78112.46 | 2173149.47 | 27.82 |
2025-03-02 | $68909.96 | 1965821.08 | 28.53 |
2024-12-02 | $63629.21 | 1712473.40 | 26.91 |
2024-06-02 | $56101.61 | 1444974.82 | 25.76 |
2023-06-02 | $46992.43 | 912952.06 | 19.43 |
2022-06-02 | $45089.43 | 774150.75 | 17.17 |
2021-06-02 | $46016.09 | 1037938.72 | 22.56 |
2020-06-02 | $41631.86 | 763979.04 | 18.35 |
2019-06-02 | $31474.25 | 412735.33 | 13.11 |
2018-06-02 | $31180.55 | 323057.40 | 10.36 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in ZMW |
---|---|
Current Price: | 2,179,095.03 |
Price on Yesterday: | 2,112,369.27 |
Price Change Today: | +66,725.77 +3.2% |
Today's High Price: |
2,179,539.68 |
Today's Low Price: | 2,119,403.72 |
Today's Price Fluctuation: | 60,135.96 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (ZMW) | Price Change (ZMW) |
---|---|---|
24K Gold | 2,905,460.05 | +88,967.69 |
23K Gold | 2,784,399.21 | +85,260.70 |
22K Gold | 2,663,338.37 | +81,553.71 |
21K Gold | 2,542,277.54 | +77,846.73 |
18K Gold | 2,179,095.03 | +66,725.77 |
14K Gold | 1,694,851.69 | +51,897.82 |
10K Gold | 1,210,608.35 | +37,069.87 |
9K Gold | 1,089,547.52 | +33,362.88 |
8K Gold | 968,486.68 | +29,655.90 |
6K Gold | 726,365.01 | +22,241.92 |
Date | 18-Karat Price in ZMW | Change / Status |
---|---|---|
Jun 02, 2025 | 2,179,095.03 | +66,725.77(+3.16%) |
Jun 01, 2025 | 2,112,369.27 | Closed (Sunday) |
May 31, 2025 | 2,112,369.27 | Closed (Saturday) |
May 30, 2025 | 2,112,369.27 | -11,079.53(-0.52%) |
May 29, 2025 | 2,123,448.80 | +28,260.19(+1.35%) |
May 28, 2025 | 2,095,188.61 | -55,709.96(-2.59%) |
May 27, 2025 | 2,150,898.57 | -75,887.54(-3.41%) |
May 26, 2025 | 2,226,786.12 | -11,269.98(-0.51%) |
May 25, 2025 | 2,215,516.14 | Closed (Sunday) |
May 24, 2025 | 2,215,516.14 | Closed (Saturday) |
May 23, 2025 | 2,215,516.14 | +50,778.94(+2.35%) |
May 22, 2025 | 2,164,737.20 | -8,951.35(-0.41%) |
May 21, 2025 | 2,173,688.55 | +24,235.40(+1.13%) |
May 20, 2025 | 2,149,453.15 | +48,183.72(+2.29%) |
May 19, 2025 | 2,101,269.43 | +21,184.16(+1.02%) |
Units of Gold | Current Price (ZMW) | Price Change (ZMW) |
---|---|---|
1 Kilo | 2,179,095.03 | +66,725.77 |
5 Kilos | 10,895,475.17 | +333,628.85 |
10 Kilos | 21,790,950.34 | +667,257.70 |
20 Kilos | 43,581,900.68 | +1,334,515.40 |
50 Kilos | 108,954,751.69 | +3,336,288.50 |
100 Kilos | 217,909,503.38 | +6,672,577.00 |
1000 Kilos | 2,179,095,033.75 | +66,725,770.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Zambia, and the current price of 1 kg gold is 2,178,998.34 ZMW. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Lusaka (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Zambian kwacha (ZMW)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 03-Jun-2025, At 12:01:49 am (Africa Lusaka time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market close for a short break, will open in few minutes. |
|
1 USD = |
![]() 26.72 ZMW |
|
ZMW update time | 02-Jun-2025, At 11:05:00 pm (Africa Lusaka time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |