TODAY'S 21K GOLD RATES IN ZAMBIAN KWACHAS (ZMW)

21-Karat Gold Price per Kilo in Zambia

=ZMW 2,474,908.06

Change Today: +1.27% (+31,041.03 ZMW) ?


Updated: 31-Mar-2025 at 09:52:04 pm (Lusaka time) Refresh
?

Performance of 21K Gold/Kilo in ZMW

Summary
Amount
Percent
History
1.24% 7 Days
8.17% 30 Days
20.6% 3 Months
26.14% 6 Months
57.28% 1 Year
110.85% 2 Years
152.91% 3 Years
133.39% 4 Years
208.17% 5 Years
460.12% 6 Years
Duration Gold Price
Change (USD)
Gold Price
Change (ZMW)
Exchange Rate
USD to ZMW
7 Days +$3126.01 +30260.17 -0.68
30 Days +$7450.44 +186938.82 -0.29
3 Months +$14028.23 +422676.25 +0.37
6 Months +$13723.29 +512879.47 +1.70
1 Year +$24901.48 +901295.57 +3.17
2 Years +$32423.10 +1301122.90 +6.99
3 Years +$33185.75 +1496320.27 +10.27
4 Years +$39808.27 +1414475.13 +6.10
5 Years +$43493.55 +1671800.45 +10.07
6 Years +$51493.97 +2033056.47 +16.02


ZMW Exchange Rate Today

Examine the specific amount changes in gold prices in USD and ZMW, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (ZMW)
Exchange Rate
USD to ZMW
7 Days +3.69% +1.24% -2.36%
30 Days +9.27% +8.17% -1.00%
3 Months +19.00% +20.60% +1.34%
6 Months +18.51% +26.14% +6.43%
1 Year +39.56% +57.28% +12.69%
2 Years +58.50% +110.85% +33.03%
3 Years +60.71% +152.91% +57.36%
4 Years +82.87% +133.39% +27.62%
5 Years +98.06% +208.17% +55.59%
6 Years +141.66% +460.12% +131.78%


ZMW Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in ZMW, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in ZMW USD to ZMW
2025-03-24 $84719.39 2444647.92 28.86
2025-03-01 $80394.96 2287969.28 28.46
2024-12-31 $73817.16 2052231.85 27.80
2024-09-30 $74122.11 1962028.63 26.47
2024-03-31 $62943.92 1573612.53 25.00
2023-03-31 $55422.30 1173785.20 21.18
2022-03-31 $54659.65 978587.83 17.90
2021-03-31 $48037.12 1060432.97 22.08
2020-03-31 $44351.85 803107.65 18.11
2019-03-31 $36351.43 441851.63 12.16



ZMW Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



Key Data Points (21K Gold Rates)

21K Gold per Kilo Price in ZMW
Current Price: 2,474,908.06
Price on Yesterday: 2,443,867.03
Price Change Today: +31,041.03
+1.3%

Today's High Price:

2,479,172.15
Today's Low Price: 2,438,513.16
Today's Price Fluctuation: 40,658.98
Market Volatility Status: Very High


21K Gold Price per Kilo (Today's Price Comparison)

Gold Purity (Karat) Price per Kilo (ZMW)Price Change (ZMW)
24K Gold 2,828,466.36 +35,475.46
23K Gold 2,710,613.59 +33,997.32
22K Gold 2,592,760.83 +32,519.18
21K Gold 2,474,908.06 +31,041.03
18K Gold 2,121,349.77 +26,606.60
14K Gold 1,649,938.71 +20,694.02
10K Gold 1,178,527.65 +14,781.44
9K Gold 1,060,674.88 +13,303.30
8K Gold 942,822.12 +11,825.15
6K Gold 707,116.59 +8,868.87


History of 21K Gold Price per Kilo

Date21-Karat Price in ZMW Change / Status
Mar 31, 20252,474,908.06+31,041.03(+1.27%)
Mar 30, 2025 2,443,867.03Closed (Sunday)
Mar 29, 2025 2,492,039.61Closed (Saturday)
Mar 28, 2025 2,492,039.61+21,877.38(+0.89%)
Mar 27, 2025 2,470,162.23+24,373.03(+1.00%)
Mar 26, 2025 2,445,789.20-12,687.79(-0.52%)
Mar 25, 2025 2,458,476.99+13,829.06(+0.57%)
Mar 24, 2025 2,444,647.93-5,515.76(-0.23%)
Mar 23, 2025 2,450,163.69Closed (Sunday)
Mar 22, 2025 2,450,163.69Closed (Saturday)
Mar 21, 2025 2,455,898.68-11,512.76(-0.47%)
Mar 20, 2025 2,467,411.44-1,583.43(-0.06%)
Mar 19, 2025 2,465,828.01+13,942.36(+0.57%)
Mar 18, 2025 2,451,885.66+30,861.92(+1.27%)
Mar 17, 2025 2,421,023.73+20,443.33(+0.85%)
Mar 16, 2025 2,400,580.40Closed (Sunday)
  More History...



21-Karat Gold Prices in Zambian kwacha

Units of GoldCurrent Price (ZMW) Price Change (ZMW)
1 Kilo 2,474,908.06 +31,041.03
5 Kilos 12,374,540.32 +155,205.15
10 Kilos 24,749,080.65 +310,410.30
20 Kilos 49,498,161.30 +620,820.60
50 Kilos 123,745,403.25 +1,552,051.50
100 Kilos 247,490,806.50 +3,104,103.00
1000 Kilos 2,474,908,064.97 +31,041,030.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 21-Karat Gold in Zambia

Welcome to the 21k Gold Rate per Kilogram (kg) in Zambia, and the current price of 1 kg gold is 2,474,789.20 ZMW. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Lusaka (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Zambian kwacha (ZMW)

Following is some important information about this page.

Reference Information about this Page

Information Value
21K gold 87.5% Pure.
Note: "21K" is the abbreviation for 21-Karat gold.
Other names: 21 Karat, 21 Carat, 21Kt, 21ct.
Hallmark symbol: Varies.
Color and characteristics: Varies..
Learn more: Gold Karat Wikipedia
1 Kilo = 1000 Grams
Gold update time 31-Mar-2025,
At 09:52:04 pm (Africa Lusaka time)
Source of Information Live Gold Market
Market Status

Open.

1 USD = zambia
28.09 ZMW
ZMW update time 31-Mar-2025,
At 09:06:55 pm (Africa Lusaka time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates