Duration | Gold Price Change (USD) |
Gold Price Change (ZMW) |
Exchange Rate USD to ZMW |
---|---|---|---|
7 Days | +$1329.79 | +54527.24 | +0.25 |
30 Days | +$1678.35 | +73820.29 | +0.37 |
3 Months | +$2784.77 | -218486.48 | -3.07 |
6 Months | +$14864.31 | -62069.00 | -5.09 |
1 Year | +$24799.64 | +399764.84 | -2.55 |
2 Years | +$41241.31 | +1156229.38 | +3.56 |
3 Years | +$46348.65 | +1432012.56 | +7.14 |
4 Years | +$44139.74 | +1384179.81 | +6.90 |
5 Years | +$40000.98 | +1146906.09 | +3.84 |
6 Years | +$51971.65 | +1659784.76 | +10.29 |
7 Years | +$61465.31 | +1878633.52 | +13.09 |
Examine the specific amount changes in gold prices in USD and ZMW, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (ZMW) |
Exchange Rate USD to ZMW |
---|---|---|---|
7 Days | +1.42% | +2.51% | +1.08% |
30 Days | +1.79% | +3.43% | +1.61% |
3 Months | +3.01% | -8.94% | -11.60% |
6 Months | +18.49% | -2.71% | -17.89% |
1 Year | +35.20% | +21.89% | -9.84% |
2 Years | +76.35% | +108.09% | +18.00% |
3 Years | +94.76% | +180.38% | +43.96% |
4 Years | +86.35% | +164.45% | +41.91% |
5 Years | +72.39% | +106.29% | +19.67% |
6 Years | +120.06% | +293.19% | +78.67% |
7 Years | +181.88% | +540.98% | +127.39% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in ZMW, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in ZMW | USD to ZMW |
---|---|---|---|
2025-08-21 | $93929.48 | 2171373.04 | 23.12 |
2025-07-29 | $93580.92 | 2152079.99 | 23.00 |
2025-05-28 | $92474.50 | 2444386.76 | 26.43 |
2025-02-28 | $80394.96 | 2287969.28 | 28.46 |
2024-08-28 | $70459.63 | 1826135.44 | 25.92 |
2023-08-28 | $54017.96 | 1069670.90 | 19.80 |
2022-08-28 | $48910.62 | 793887.72 | 16.23 |
2021-08-28 | $51119.53 | 841720.47 | 16.47 |
2020-08-28 | $55258.29 | 1078994.19 | 19.53 |
2019-08-28 | $43287.62 | 566115.52 | 13.08 |
2018-08-28 | $33793.96 | 347266.76 | 10.28 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in ZMW |
---|---|
Current Price: | 2,225,900.28 |
Price on Yesterday: | 2,233,302.00 |
Price Change Today: | -7,401.58 -0.3% |
Today's High Price: |
2,234,879.55 |
Today's Low Price: | 2,224,848.58 |
Today's Price Fluctuation: | 10,030.98 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (ZMW) | Price Change (ZMW) |
---|---|---|
24K Gold | 2,543,886.20 | -8,458.95 |
23K Gold | 2,437,890.94 | -8,106.49 |
22K Gold | 2,331,895.68 | -7,754.03 |
21K Gold | 2,225,900.42 | -7,401.58 |
18K Gold | 1,907,914.65 | -6,344.21 |
14K Gold | 1,483,933.62 | -4,934.39 |
10K Gold | 1,059,952.58 | -3,524.56 |
9K Gold | 953,957.32 | -3,172.11 |
8K Gold | 847,962.07 | -2,819.65 |
6K Gold | 635,971.55 | -2,114.74 |
Date | 21-Karat Price in ZMW | Change / Status |
---|---|---|
Aug 28, 2025 | 2,225,900.42 | -7,401.58(-0.33%) |
Aug 27, 2025 | 2,233,302.00 | +7,591.51(+0.34%) |
Aug 26, 2025 | 2,225,710.49 | +21,155.20(+0.96%) |
Aug 25, 2025 | 2,204,555.29 | -35,173.32(-1.62%) |
Aug 24, 2025 | 2,169,381.97 | Closed (Sunday) |
Aug 23, 2025 | 2,192,504.84 | Closed (Saturday) |
Aug 22, 2025 | 2,192,504.84 | +21,135.04(+0.97%) |
Aug 21, 2025 | 2,171,369.80 | -24,702.07(-1.12%) |
Aug 20, 2025 | 2,196,071.88 | +24,391.19(+1.12%) |
Aug 19, 2025 | 2,171,680.69 | -10,306.53(-0.47%) |
Aug 18, 2025 | 2,181,987.22 | -10,117.41(-0.47%) |
Aug 17, 2025 | 2,171,869.80 | Closed (Sunday) |
Aug 16, 2025 | 2,174,349.89 | Closed (Saturday) |
Aug 15, 2025 | 2,174,349.89 | +13,044.69(+0.60%) |
Aug 14, 2025 | 2,161,305.21 | -13,843.28(-0.64%) |
Aug 13, 2025 | 2,175,148.49 | +1,331.98(+0.06%) |
Units of Gold | Current Price (ZMW) | Price Change (ZMW) |
---|---|---|
1 Kilo | 2,225,900.42 | -7,401.58 |
5 Kilos | 11,129,502.12 | -37,007.90 |
10 Kilos | 22,259,004.24 | -74,015.80 |
20 Kilos | 44,518,008.49 | -148,031.60 |
50 Kilos | 111,295,021.22 | -370,079.00 |
100 Kilos | 222,590,042.44 | -740,158.00 |
1000 Kilos | 2,225,900,424.44 | -7,401,580.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Zambia, and the current price of 1 kg gold is 2,225,801.68 ZMW. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Lusaka (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Zambian kwacha (ZMW)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 28-Aug-2025, At 04:26:02 am (Africa Lusaka time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 23.33 ZMW |
|
ZMW update time | 28-Aug-2025, At 04:05:00 am (Africa Lusaka time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |