Duration | Gold Price Change (USD) |
Gold Price Change (ZMW) |
Exchange Rate USD to ZMW |
---|---|---|---|
7 Days | -$569.11 | -112669.10 | -1.04 |
30 Days | +$176.95 | -389430.38 | -4.17 |
3 Months | +$9603.09 | -254825.30 | -5.62 |
6 Months | +$21144.75 | +158685.82 | -4.51 |
1 Year | +$29358.41 | +535481.17 | -2.23 |
2 Years | +$40642.10 | +1275806.49 | +6.17 |
3 Years | +$43282.56 | +1320454.46 | +6.16 |
4 Years | +$44695.06 | +1067222.40 | +0.61 |
5 Years | +$44837.69 | +1290704.90 | +5.03 |
6 Years | +$55294.58 | +1687990.43 | +10.30 |
7 Years | +$58955.10 | +1835731.68 | +13.12 |
Examine the specific amount changes in gold prices in USD and ZMW, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (ZMW) |
Exchange Rate USD to ZMW |
---|---|---|---|
7 Days | -0.60% | -4.88% | -4.31% |
30 Days | +0.19% | -15.07% | -15.23% |
3 Months | +11.29% | -10.40% | -19.49% |
6 Months | +28.77% | +7.79% | -16.29% |
1 Year | +44.96% | +32.26% | -8.76% |
2 Years | +75.25% | +138.75% | +36.23% |
3 Years | +84.26% | +150.93% | +36.18% |
4 Years | +89.47% | +94.60% | +2.71% |
5 Years | +90.01% | +142.68% | +27.72% |
6 Years | +140.49% | +332.71% | +79.92% |
7 Years | +165.16% | +510.48% | +130.24% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in ZMW, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in ZMW | USD to ZMW |
---|---|---|---|
2025-06-16 | $95220.73 | 2308007.53 | 24.24 |
2025-05-24 | $94474.67 | 2584768.81 | 27.36 |
2025-03-23 | $85048.53 | 2450163.72 | 28.81 |
2024-12-23 | $73506.87 | 2036652.61 | 27.71 |
2024-06-23 | $65293.21 | 1659857.25 | 25.42 |
2023-06-23 | $54009.52 | 919531.93 | 17.03 |
2022-06-23 | $51369.06 | 874883.96 | 17.03 |
2021-06-23 | $49956.56 | 1128116.02 | 22.58 |
2020-06-23 | $49813.93 | 904633.52 | 18.16 |
2019-06-23 | $39357.04 | 507348.00 | 12.89 |
2018-06-23 | $35696.52 | 359606.75 | 10.07 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in ZMW |
---|---|
Current Price: | 2,195,338.53 |
Price on Yesterday: | 2,218,111.72 |
Price Change Today: | -22,773.17 -1% |
Today's High Price: |
2,215,722.04 |
Today's Low Price: | 2,183,821.91 |
Today's Price Fluctuation: | 31,900.13 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (ZMW) | Price Change (ZMW) |
---|---|---|
24K Gold | 2,508,958.34 | -26,026.48 |
23K Gold | 2,404,418.41 | -24,942.05 |
22K Gold | 2,299,878.48 | -23,857.61 |
21K Gold | 2,195,338.55 | -22,773.17 |
18K Gold | 1,881,718.75 | -19,519.86 |
14K Gold | 1,463,559.03 | -15,182.12 |
10K Gold | 1,045,399.31 | -10,844.37 |
9K Gold | 940,859.38 | -9,759.93 |
8K Gold | 836,319.45 | -8,675.49 |
6K Gold | 627,239.58 | -6,506.62 |
Date | 21-Karat Price in ZMW | Change / Status |
---|---|---|
Jun 23, 2025 | 2,195,338.55 | -22,773.17(-1.03%) |
Jun 22, 2025 | 2,218,111.72 | Closed (Sunday) |
Jun 21, 2025 | 2,218,111.72 | Closed (Saturday) |
Jun 20, 2025 | 2,218,111.72 | -54,652.33(-2.40%) |
Jun 19, 2025 | 2,272,764.05 | +1,419.11(+0.06%) |
Jun 18, 2025 | 2,271,344.93 | -48,313.50(-2.08%) |
Jun 17, 2025 | 2,319,658.43 | +11,650.88(+0.50%) |
Jun 16, 2025 | 2,308,007.56 | -72,970.32(-3.06%) |
Jun 15, 2025 | 2,380,977.87 | Closed (Sunday) |
Jun 14, 2025 | 2,380,977.87 | Closed (Saturday) |
Jun 13, 2025 | 2,380,977.87 | +40,503.44(+1.73%) |
Jun 12, 2025 | 2,340,474.43 | +1,182.55(+0.05%) |
Jun 11, 2025 | 2,339,291.88 | +4,046.58(+0.17%) |
Jun 10, 2025 | 2,343,338.47 | -16,102.34(-0.69%) |
Jun 09, 2025 | 2,327,236.12 | +15,532.47(+0.67%) |
Jun 08, 2025 | 2,311,703.65 | Closed (Sunday) |
Units of Gold | Current Price (ZMW) | Price Change (ZMW) |
---|---|---|
1 Kilo | 2,195,338.55 | -22,773.17 |
5 Kilos | 10,976,692.73 | -113,865.85 |
10 Kilos | 21,953,385.46 | -227,731.70 |
20 Kilos | 43,906,770.91 | -455,463.40 |
50 Kilos | 109,766,927.28 | -1,138,658.50 |
100 Kilos | 219,533,854.55 | -2,277,317.00 |
1000 Kilos | 2,195,338,545.54 | -22,773,170.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Zambia, and the current price of 1 kg gold is 2,195,240.63 ZMW. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Lusaka (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Zambian kwacha (ZMW)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 23-Jun-2025, At 11:02:03 am (Africa Lusaka time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 23.12 ZMW |
|
ZMW update time | 23-Jun-2025, At 10:05:00 am (Africa Lusaka time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |