Duration | Gold Price Change (USD) |
Gold Price Change (ZMW) |
Exchange Rate USD to ZMW |
---|---|---|---|
7 Days | -$599.49 | -40544.33 | -0.25 |
30 Days | +$8057.25 | +177537.88 | -0.59 |
3 Months | +$15033.67 | +461650.35 | +0.48 |
6 Months | +$15774.38 | +574303.85 | +1.68 |
1 Year | +$27388.90 | +895825.40 | +1.88 |
2 Years | +$36828.83 | +1643186.81 | +10.76 |
3 Years | +$39606.85 | +1719539.92 | +11.28 |
4 Years | +$43010.80 | +1514089.77 | +6.02 |
5 Years | +$44415.99 | +1718966.06 | +9.59 |
6 Years | +$57061.54 | +2172940.76 | +15.68 |
Examine the specific amount changes in gold prices in USD and ZMW, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (ZMW) |
Exchange Rate USD to ZMW |
---|---|---|---|
7 Days | -0.64% | -1.52% | -0.89% |
30 Days | +9.48% | +7.26% | -2.03% |
3 Months | +19.28% | +21.36% | +1.74% |
6 Months | +20.42% | +28.03% | +6.31% |
1 Year | +41.74% | +51.86% | +7.14% |
2 Years | +65.56% | +167.65% | +61.66% |
3 Years | +74.17% | +190.26% | +66.65% |
4 Years | +86.03% | +136.50% | +27.13% |
5 Years | +91.41% | +190.08% | +51.55% |
6 Years | +158.75% | +482.46% | +125.11% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in ZMW, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in ZMW | USD to ZMW |
---|---|---|---|
2025-04-18 | $93605.68 | 2663871.48 | 28.46 |
2025-03-26 | $84948.94 | 2445789.26 | 28.79 |
2025-01-25 | $77972.52 | 2161676.79 | 27.72 |
2024-10-25 | $77231.81 | 2049023.29 | 26.53 |
2024-04-25 | $65617.29 | 1727501.75 | 26.33 |
2023-04-25 | $56177.36 | 980140.34 | 17.45 |
2022-04-25 | $53399.34 | 903787.23 | 16.93 |
2021-04-25 | $49995.38 | 1109237.37 | 22.19 |
2020-04-25 | $48590.20 | 904361.08 | 18.61 |
2019-04-25 | $35944.64 | 450386.38 | 12.53 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in ZMW |
---|---|
Current Price: | 2,623,327.12 |
Price on Yesterday: | 2,647,724.02 |
Price Change Today: | -24,396.95 -0.9% |
Today's High Price: |
2,675,125.76 |
Today's Low Price: | 2,608,147.73 |
Today's Price Fluctuation: | 66,978.03 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (ZMW) | Price Change (ZMW) |
---|---|---|
24K Gold | 2,998,088.07 | -27,882.23 |
23K Gold | 2,873,167.74 | -26,720.47 |
22K Gold | 2,748,247.40 | -25,558.71 |
21K Gold | 2,623,327.06 | -24,396.95 |
18K Gold | 2,248,566.05 | -20,911.67 |
14K Gold | 1,748,884.71 | -16,264.64 |
10K Gold | 1,249,203.36 | -11,617.60 |
9K Gold | 1,124,283.03 | -10,455.84 |
8K Gold | 999,362.69 | -9,294.08 |
6K Gold | 749,522.02 | -6,970.56 |
Date | 21-Karat Price in ZMW | Change / Status |
---|---|---|
Apr 25, 2025 | 2,623,327.06 | -24,396.95(-0.92%) |
Apr 24, 2025 | 2,647,724.02 | +22,796.91(+0.87%) |
Apr 23, 2025 | 2,624,927.10 | -82,672.82(-3.05%) |
Apr 22, 2025 | 2,707,599.92 | -51,507.07(-1.87%) |
Apr 21, 2025 | 2,759,106.99 | +95,239.51(+3.58%) |
Apr 20, 2025 | 2,663,867.48 | Closed (Sunday) |
Apr 19, 2025 | 2,663,867.48 | Closed (Saturday) |
Apr 18, 2025 | 2,663,867.48 | 0.00(0.00%) |
Apr 17, 2025 | 2,663,867.48 | -5,467.35(-0.20%) |
Apr 16, 2025 | 2,669,334.83 | +90,830.86(+3.52%) |
Apr 15, 2025 | 2,578,503.98 | +20,198.30(+0.79%) |
Apr 14, 2025 | 2,558,305.68 | -5,834.59(-0.23%) |
Apr 13, 2025 | 2,564,140.26 | Closed (Sunday) |
Apr 12, 2025 | 2,564,140.26 | Closed (Saturday) |
Apr 11, 2025 | 2,570,135.57 | +49,975.76(+1.98%) |
Apr 10, 2025 | 2,520,159.81 | +85,893.49(+3.53%) |
Units of Gold | Current Price (ZMW) | Price Change (ZMW) |
---|---|---|
1 Kilo | 2,623,327.06 | -24,396.95 |
5 Kilos | 13,116,635.32 | -121,984.75 |
10 Kilos | 26,233,270.63 | -243,969.50 |
20 Kilos | 52,466,541.27 | -487,939.00 |
50 Kilos | 131,166,353.17 | -1,219,847.50 |
100 Kilos | 262,332,706.35 | -2,439,695.00 |
1000 Kilos | 2,623,327,063.47 | -24,396,950.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Zambia, and the current price of 1 kg gold is 2,623,208.13 ZMW. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Lusaka (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Zambian kwacha (ZMW)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 25-Apr-2025, At 11:02:04 am (Africa Lusaka time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 28.25 ZMW |
|
ZMW update time | 25-Apr-2025, At 10:05:00 am (Africa Lusaka time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |