Duration | Gold Price Change (USD) |
Gold Price Change (ZMW) |
Exchange Rate USD to ZMW |
---|---|---|---|
7 Days | +$2404.99 | +52433.17 | -0.03 |
30 Days | +$2085.70 | -70501.55 | -1.27 |
3 Months | +$304.67 | -455441.31 | -4.89 |
6 Months | +$14480.31 | -75143.92 | -5.06 |
1 Year | +$27925.94 | +441092.22 | -2.97 |
2 Years | +$40495.53 | +1133049.46 | +3.75 |
3 Years | +$45028.14 | +1369323.50 | +6.74 |
4 Years | +$45346.03 | +1221958.47 | +3.67 |
5 Years | +$37822.16 | +1132032.23 | +4.63 |
6 Years | +$52841.77 | +1634823.94 | +10.04 |
7 Years | +$60916.45 | +1839439.92 | +12.99 |
Examine the specific amount changes in gold prices in USD and ZMW, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (ZMW) |
Exchange Rate USD to ZMW |
---|---|---|---|
7 Days | +2.60% | +2.47% | -0.13% |
30 Days | +2.25% | -3.14% | -5.26% |
3 Months | +0.32% | -17.29% | -17.56% |
6 Months | +17.99% | -3.33% | -18.07% |
1 Year | +41.66% | +25.39% | -11.48% |
2 Years | +74.34% | +108.42% | +19.55% |
3 Years | +90.17% | +169.31% | +41.62% |
4 Years | +91.39% | +127.80% | +19.03% |
5 Years | +66.19% | +108.22% | +25.29% |
6 Years | +125.44% | +300.92% | +77.84% |
7 Years | +178.91% | +543.17% | +130.60% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in ZMW, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in ZMW | USD to ZMW |
---|---|---|---|
2025-07-31 | $92560.30 | 2125657.89 | 22.97 |
2025-07-08 | $92879.59 | 2248592.60 | 24.21 |
2025-05-07 | $94660.62 | 2633532.36 | 27.82 |
2025-02-07 | $80484.98 | 2253234.97 | 28.00 |
2024-08-07 | $67039.35 | 1736998.84 | 25.91 |
2023-08-07 | $54469.76 | 1045041.60 | 19.19 |
2022-08-07 | $49937.15 | 808767.56 | 16.20 |
2021-08-07 | $49619.26 | 956132.58 | 19.27 |
2020-08-07 | $57143.13 | 1046058.83 | 18.31 |
2019-08-07 | $42123.53 | 543267.11 | 12.90 |
2018-08-07 | $34048.84 | 338651.13 | 9.95 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in ZMW |
---|---|
Current Price: | 2,178,091.17 |
Price on Yesterday: | 2,182,342.09 |
Price Change Today: | -4,250.97 -0.2% |
Today's High Price: |
2,192,311.83 |
Today's Low Price: | 2,171,354.99 |
Today's Price Fluctuation: | 20,956.83 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (ZMW) | Price Change (ZMW) |
---|---|---|
24K Gold | 2,489,247.00 | -4,858.25 |
23K Gold | 2,385,528.37 | -4,655.82 |
22K Gold | 2,281,809.75 | -4,453.39 |
21K Gold | 2,178,091.12 | -4,250.97 |
18K Gold | 1,866,935.25 | -3,643.68 |
14K Gold | 1,452,060.75 | -2,833.98 |
10K Gold | 1,037,186.25 | -2,024.27 |
9K Gold | 933,467.62 | -1,821.84 |
8K Gold | 829,749.00 | -1,619.42 |
6K Gold | 622,311.75 | -1,214.56 |
Date | 21-Karat Price in ZMW | Change / Status |
---|---|---|
Aug 07, 2025 | 2,178,091.12 | -4,250.97(-0.19%) |
Aug 06, 2025 | 2,182,342.09 | -8,329.95(-0.38%) |
Aug 05, 2025 | 2,190,672.04 | +16,824.78(+0.77%) |
Aug 04, 2025 | 2,173,847.25 | +43,223.12(+2.03%) |
Aug 03, 2025 | 2,130,624.14 | Closed (Sunday) |
Aug 02, 2025 | 2,163,239.23 | Closed (Saturday) |
Aug 01, 2025 | 2,163,239.23 | +37,584.51(+1.77%) |
Jul 31, 2025 | 2,125,654.72 | +7,932.09(+0.37%) |
Jul 30, 2025 | 2,117,722.63 | -34,357.37(-1.60%) |
Jul 29, 2025 | 2,152,080.00 | +35,523.03(+1.62%) |
Jul 28, 2025 | 2,187,603.03 | -1,530.55(-0.07%) |
Jul 27, 2025 | 2,186,072.48 | Closed (Sunday) |
Jul 26, 2025 | 2,192,550.59 | Closed (Saturday) |
Jul 25, 2025 | 2,192,550.59 | -17,808.52(-0.81%) |
Jul 24, 2025 | 2,210,359.12 | -2,773.06(-0.13%) |
Jul 23, 2025 | 2,213,132.18 | -19,324.10(-0.87%) |
Units of Gold | Current Price (ZMW) | Price Change (ZMW) |
---|---|---|
1 Kilo | 2,178,091.12 | -4,250.97 |
5 Kilos | 10,890,455.61 | -21,254.85 |
10 Kilos | 21,780,911.21 | -42,509.70 |
20 Kilos | 43,561,822.42 | -85,019.40 |
50 Kilos | 108,904,556.06 | -212,548.50 |
100 Kilos | 217,809,112.11 | -425,097.00 |
1000 Kilos | 2,178,091,121.12 | -4,250,970.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Zambia, and the current price of 1 kg gold is 2,177,994.40 ZMW. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Lusaka (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Zambian kwacha (ZMW)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 07-Aug-2025, At 12:12:02 pm (Africa Lusaka time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 22.97 ZMW |
|
ZMW update time | 07-Aug-2025, At 12:05:00 pm (Africa Lusaka time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |