Duration | Gold Price Change (USD) |
Gold Price Change (ZMW) |
Exchange Rate USD to ZMW |
---|---|---|---|
7 Days | +$1939.97 | +47858.11 | -0.08 |
30 Days | +$6627.22 | +219236.40 | +0.31 |
3 Months | +$14937.86 | +510799.76 | +0.97 |
6 Months | +$13823.84 | +592157.68 | +2.29 |
1 Year | +$27301.73 | +1049783.90 | +3.70 |
2 Years | +$35998.50 | +1505086.97 | +7.46 |
3 Years | +$37412.48 | +1741354.58 | +10.80 |
4 Years | +$44111.40 | +1632739.32 | +6.64 |
5 Years | +$47049.01 | +1926896.08 | +11.04 |
6 Years | +$57593.80 | +2343071.93 | +16.57 |
Examine the specific amount changes in gold prices in USD and ZMW, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (ZMW) |
Exchange Rate USD to ZMW |
---|---|---|---|
7 Days | +2.00% | +1.71% | -0.28% |
30 Days | +7.16% | +8.34% | +1.10% |
3 Months | +17.74% | +21.85% | +3.49% |
6 Months | +16.20% | +26.25% | +8.65% |
1 Year | +38.01% | +58.38% | +14.76% |
2 Years | +57.01% | +112.07% | +35.07% |
3 Years | +60.61% | +157.35% | +60.23% |
4 Years | +80.16% | +134.35% | +30.08% |
5 Years | +90.32% | +209.18% | +62.45% |
6 Years | +138.63% | +464.00% | +136.35% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in ZMW, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in ZMW | USD to ZMW |
---|---|---|---|
2025-03-22 | $97198.32 | 2800187.11 | 28.81 |
2025-02-27 | $92511.07 | 2628808.82 | 28.42 |
2024-12-29 | $84200.43 | 2337245.46 | 27.76 |
2024-09-29 | $85314.45 | 2255887.54 | 26.44 |
2024-03-29 | $71836.56 | 1798261.32 | 25.03 |
2023-03-29 | $63139.80 | 1342958.25 | 21.27 |
2022-03-29 | $61725.81 | 1106690.64 | 17.93 |
2021-03-29 | $55026.89 | 1215305.90 | 22.09 |
2020-03-29 | $52089.28 | 921149.14 | 17.68 |
2019-03-29 | $41544.49 | 504973.29 | 12.16 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in ZMW |
---|---|
Current Price: | 2,848,045.33 |
Price a Week Ago: | 2,800,187.08 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
2,851,259.43 |
Low Price: | 2,820,742.95 |
Price Fluctuation: | 30,516.48 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (ZMW) | Weekly Change (ZMW) |
---|---|---|
24K Gold | 2,848,045.33 | +47,858.25 |
23K Gold | 2,729,376.77 | +45,864.15 |
22K Gold | 2,610,708.21 | +43,870.06 |
21K Gold | 2,492,039.66 | +41,875.97 |
18K Gold | 2,136,033.99 | +35,893.69 |
14K Gold | 1,661,359.77 | +27,917.31 |
10K Gold | 1,186,685.55 | +19,940.94 |
9K Gold | 1,068,017.00 | +17,946.84 |
8K Gold | 949,348.44 | +15,952.75 |
6K Gold | 712,011.33 | +11,964.56 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in ZMW | Change / Status |
---|---|---|
Mar 29, 2025 | 2,848,045.33 | Closed (Saturday) |
Mar 28, 2025 | 2,848,045.27 | +25,002.72(+0.89%) |
Mar 27, 2025 | 2,823,042.54 | +27,854.89(+1.00%) |
Mar 26, 2025 | 2,795,187.66 | -14,500.33(-0.52%) |
Mar 25, 2025 | 2,809,687.99 | +15,804.64(+0.57%) |
Mar 24, 2025 | 2,793,883.35 | -6,303.73(-0.23%) |
Mar 23, 2025 | 2,800,187.08 | Closed (Sunday) |
Mar 22, 2025 | 2,800,187.08 | Closed (Saturday) |
Mar 21, 2025 | 2,806,741.35 | -13,157.44(-0.47%) |
Mar 20, 2025 | 2,819,898.79 | -1,809.63(-0.06%) |
Mar 19, 2025 | 2,818,089.16 | +15,934.12(+0.57%) |
Mar 18, 2025 | 2,802,155.04 | +35,270.77(+1.27%) |
Mar 17, 2025 | 2,766,884.27 | +23,363.81(+0.85%) |
Mar 16, 2025 | 2,743,520.46 | Closed (Sunday) |
Mar 15, 2025 | 2,743,520.46 | Closed (Saturday) |
Mar 14, 2025 | 2,748,162.56 | -737.54(-0.03%) |
Units of Gold | Current Price (ZMW) | Weekly Change (ZMW) |
---|---|---|
1 Kilo | 2,848,045.33 | +47,858.25 |
5 Kilos | 14,240,226.63 | +239,291.25 |
10 Kilos | 28,480,453.25 | +478,582.50 |
20 Kilos | 56,960,906.50 | +957,165.00 |
50 Kilos | 142,402,266.25 | +2,392,912.50 |
100 Kilos | 284,804,532.50 | +4,785,825.00 |
1000 Kilos | 2,848,045,325.00 | +47,858,250.00 |
Welcome to the Gold Rate per Kilogram (kg) in Zambia, and the current price of 1 kg gold is 2,847,906.76 ZMW. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Lusaka (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Zambian kwacha (ZMW)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-Mar-2025, At 11:26:22 am (Africa Lusaka time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 37 hours. |
|
1 USD = |
![]() 28.73 ZMW |
|
ZMW update time | 29-Mar-2025, At 11:05:18 am (Africa Lusaka time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |