Duration | Gold Price Change (USD) |
Gold Price Change (ZMW) |
Exchange Rate USD to ZMW |
---|---|---|---|
7 Days | -$2126.13 | -137529.05 | -0.75 |
30 Days | +$1694.98 | -90314.95 | -1.30 |
3 Months | +$13964.98 | +201670.41 | -1.85 |
6 Months | +$20614.06 | +525950.76 | -0.26 |
1 Year | +$30952.12 | +784011.73 | -0.53 |
2 Years | +$42241.84 | +1575142.34 | +7.09 |
3 Years | +$46434.29 | +1790353.07 | +9.34 |
4 Years | +$44774.03 | +1440078.62 | +4.07 |
5 Years | +$49932.93 | +1788364.70 | +8.22 |
6 Years | +$63879.26 | +2263426.93 | +13.43 |
7 Years | +$64248.67 | +2386886.33 | +16.28 |
Examine the specific amount changes in gold prices in USD and ZMW, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (ZMW) |
Exchange Rate USD to ZMW |
---|---|---|---|
7 Days | -1.97% | -4.66% | -2.74% |
30 Days | +1.63% | -3.11% | -4.66% |
3 Months | +15.20% | +7.71% | -6.50% |
6 Months | +24.19% | +22.96% | -0.99% |
1 Year | +41.33% | +38.57% | -1.95% |
2 Years | +66.41% | +126.89% | +36.34% |
3 Years | +78.16% | +174.47% | +54.06% |
4 Years | +73.31% | +104.63% | +18.07% |
5 Years | +89.31% | +173.94% | +44.71% |
6 Years | +152.22% | +409.25% | +101.91% |
7 Years | +154.46% | +555.60% | +157.65% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in ZMW, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in ZMW | USD to ZMW |
---|---|---|---|
2025-05-25 | $107971.05 | 2954021.49 | 27.36 |
2025-05-02 | $104149.94 | 2906807.39 | 27.91 |
2025-03-01 | $91879.95 | 2614822.03 | 28.46 |
2024-12-01 | $85230.86 | 2290541.68 | 26.87 |
2024-06-01 | $74892.81 | 2032480.71 | 27.14 |
2023-06-01 | $63603.09 | 1241350.10 | 19.52 |
2022-06-01 | $59410.64 | 1026139.37 | 17.27 |
2021-06-01 | $61070.90 | 1376413.82 | 22.54 |
2020-06-01 | $55912.00 | 1028127.74 | 18.39 |
2019-06-01 | $41965.67 | 553065.51 | 13.18 |
2018-06-01 | $41596.25 | 429606.11 | 10.33 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in ZMW |
---|---|
Current Price: | 2,816,492.47 |
Price a Week Ago: | 2,954,021.52 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
2,842,782.58 |
Low Price: | 2,799,074.02 |
Price Fluctuation: | 43,708.56 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (ZMW) | Weekly Change (ZMW) |
---|---|---|
24K Gold | 2,816,492.47 | -137,529.05 |
23K Gold | 2,699,138.61 | -131,798.68 |
22K Gold | 2,581,784.76 | -126,068.30 |
21K Gold | 2,464,430.91 | -120,337.92 |
18K Gold | 2,112,369.35 | -103,146.79 |
14K Gold | 1,642,953.94 | -80,225.28 |
10K Gold | 1,173,538.53 | -57,303.77 |
9K Gold | 1,056,184.68 | -51,573.39 |
8K Gold | 938,830.82 | -45,843.02 |
6K Gold | 704,123.12 | -34,382.26 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in ZMW | Change / Status |
---|---|---|
Jun 01, 2025 | 2,816,492.47 | Closed (Sunday) |
May 31, 2025 | 2,816,492.36 | Closed (Saturday) |
May 30, 2025 | 2,816,492.36 | -14,772.71(-0.52%) |
May 29, 2025 | 2,831,265.07 | +37,680.25(+1.35%) |
May 28, 2025 | 2,793,584.81 | -74,279.95(-2.59%) |
May 27, 2025 | 2,867,864.76 | -101,183.39(-3.41%) |
May 26, 2025 | 2,969,048.15 | -15,026.63(-0.51%) |
May 25, 2025 | 2,954,021.52 | Closed (Sunday) |
May 24, 2025 | 2,954,021.52 | Closed (Saturday) |
May 23, 2025 | 2,954,021.52 | +67,705.25(+2.35%) |
May 22, 2025 | 2,886,316.27 | -11,935.13(-0.41%) |
May 21, 2025 | 2,898,251.40 | +32,313.87(+1.13%) |
May 20, 2025 | 2,865,937.53 | +64,244.96(+2.29%) |
May 19, 2025 | 2,801,692.57 | +28,245.54(+1.02%) |
May 18, 2025 | 2,773,447.03 | Closed (Sunday) |
May 17, 2025 | 2,763,224.38 | Closed (Saturday) |
Units of Gold | Current Price (ZMW) | Weekly Change (ZMW) |
---|---|---|
1 Kilo | 2,816,492.47 | -137,529.05 |
5 Kilos | 14,082,462.34 | -687,645.25 |
10 Kilos | 28,164,924.67 | -1,375,290.50 |
20 Kilos | 56,329,849.35 | -2,750,581.00 |
50 Kilos | 140,824,623.36 | -6,876,452.50 |
100 Kilos | 281,649,246.73 | -13,752,905.00 |
1000 Kilos | 2,816,492,467.25 | -137,529,050.00 |
Welcome to the Gold Rate per Kilogram (kg) in Zambia, and the current price of 1 kg gold is 2,816,364.03 ZMW. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Lusaka (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Zambian kwacha (ZMW)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Jun-2025, At 10:22:14 am (Africa Lusaka time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 14 hours. |
|
1 USD = |
![]() 26.61 ZMW |
|
ZMW update time | 01-Jun-2025, At 10:05:19 am (Africa Lusaka time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |