Search Gold Rates in other Currencies
Performance of 20K Gold/Gram in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-01-28 | $74.04 |
| 30 Days Before | 2025-01-05 | $70.73 |
| 3 Months Before | 2024-11-04 | $73.32 |
| 6 Months Before | 2024-08-04 | $65.45 |
| 1 Year Before | 2024-02-04 | $54.65 |
| 2 Years Before | 2023-02-04 | $49.97 |
| 3 Years Before | 2022-02-04 | $48.39 |
| 4 Years Before | 2021-02-04 | $48.09 |
| 5 Years Before | 2020-02-04 | $41.62 |
| 6 Years Before | 2019-02-04 | $35.20 |
| 9 Years Before | 2016-02-04 | $30.98 |
| 10 Years Before | 2015-02-04 | $33.99 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Key Data Points (20K Gold Rates)
| 20K Gold per Gram | Price in USD |
|---|---|
| Current Price: | $76.08 |
| Price on Yesterday: | $75.41 |
| Price Change Today: | +$0.64 +0.9% |
Today's High Price: |
$76.13 |
| Today's Low Price: | $75.20 |
| Today's Price Fluctuation: | $0.92 |
| Market Volatility Status: | Very High |
Gold prices are rising! The current 20K gold price per gram is $76.08 USD, showing a weekly gain of $2.02 (+2.73%). Explore detailed 20 Karat gold rates in United States Dollars, including live updates, price comparisons, and charts for various units such as gram, ounce, kilo, tola, and more.
Gold Price Chart in USD
Here’s the price chart of 20-Karat gold per gram. Compare the prices in the graph with the current price listed above to track the trend.
Today's 20-Karat Gold Price Comparison
| Gold Weight Unit | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 20K Gold per Ounce | $2,365.60 | +$20.00 |
| 20K Gold per Gram | $76.05 | +$0.64 |
| 20K Gold per Kilo | $76,055.60 | +$642.91 |
| 20K Gold per Tola | $887.10 | +$7.50 |
| 20K Gold per Baht | $1,118.81 | +$9.46 |
| 20K Gold per Grain | $4.93 | +$0.04 |
| 20K Gold per Ratti | $13.84 | +$0.12 |
today at 09:42:02 am, (America New York time).
Note: The price change reflects the last 24 hours.
20K Gold Price per Gram (Today's Price Comparison)
| Gold Purity (Karat) | Price per Gram (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $91.26 | +$0.77 |
| 23K Gold | $87.46 | +$0.74 |
| 22K Gold | $83.66 | +$0.71 |
| 21K Gold | $79.86 | +$0.68 |
| 18K Gold | $68.45 | +$0.58 |
| 14K Gold | $53.24 | +$0.45 |
| 10K Gold | $38.03 | +$0.32 |
| 9K Gold | $34.22 | +$0.29 |
| 8K Gold | $30.42 | +$0.26 |
| 6K Gold | $22.82 | +$0.19 |
History of 20K Gold Price per Gram
| Date | 20-Karat Price in USD | Change / Status |
|---|---|---|
| Feb 04, 2025 | $76.05 | +$0.64(+0.85%) |
| Feb 03, 2025 | $75.41 | +$0.40(+0.53%) |
| Feb 02, 2025 | $75.01 | Closed (Sunday) |
| Feb 01, 2025 | $75.01 | Closed (Saturday) |
| Jan 31, 2025 | $75.01 | +$0.13(+0.18%) |
| Jan 30, 2025 | $74.88 | +$0.94(+1.28%) |
| Jan 29, 2025 | $73.94 | -$0.10(-0.14%) |
| Jan 28, 2025 | $74.04 | +$0.61(+0.83%) |
| Jan 27, 2025 | $73.43 | -$0.83(-1.12%) |
| Jan 26, 2025 | $74.26 | Closed (Sunday) |
| Jan 25, 2025 | $74.26 | Closed (Saturday) |
| Jan 24, 2025 | $74.26 | +$0.45(+0.61%) |
| Jan 23, 2025 | $73.81 | -$0.04(-0.05%) |
| Jan 22, 2025 | $73.85 | +$0.30(+0.41%) |
| Jan 21, 2025 | $73.54 | +$1.00(+1.39%) |
| Jan 20, 2025 | $72.54 | +$0.13(+0.18%) |
20-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Gram | $76.05 | +$0.64 |
| 5 Grams | $380.27 | +$3.20 |
| 10 Grams | $760.54 | +$6.40 |
| 20 Grams | $1,521.08 | +$12.80 |
| 50 Grams | $3,802.70 | +$32.00 |
| 100 Grams | $7,605.39 | +$64.00 |
| 1000 Grams | $76,053.94 | +$640.00 |
About 20-Karat Gold in the United States
Welcome to the latest 20-Karat gold prices, presented in easy-to-follow charts and tables. Track gold rates across various time frames, from weekly to historical data. Whether you're interested in 20K or any other karat of gold, we've got you covered. Plus, get updated prices in any currency and for any weight (e.g., Gram, Ounce, Kilo, Tola, etc.) or quantity.
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 20K gold |
83.33% Pure. Note: "20K" is the abbreviation for 20-Karat gold. Other names: 20 Karat, 20 Carat, 20Kt, 20ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Gram = | 0.03215 Troy Ounce | |
| Gold update time | 04-Feb-2025, At 09:42:02 am (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||