Search Gold Rates in other Currencies
Performance of Gold/Kg in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2024-12-14 | $85156.92 |
| 30 Days Before | 2024-11-21 | $85842.37 |
| 3 Months Before | 2024-09-21 | $84276.31 |
| 6 Months Before | 2024-06-21 | $74635.92 |
| 1 Year Before | 2023-12-21 | $65714.10 |
| 2 Years Before | 2022-12-21 | $58305.29 |
| 3 Years Before | 2021-12-21 | $57520.82 |
| 4 Years Before | 2020-12-21 | $60355.22 |
| 5 Years Before | 2019-12-21 | $47525.81 |
| 6 Years Before | 2018-12-21 | $40372.92 |
| 7 Years Before | 2017-12-21 | $40656.17 |
| 8 Years Before | 2016-12-21 | $36447.64 |
| 9 Years Before | 2015-12-21 | $34682.57 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Key Data Points ( Gold Rates)
| Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $84,291.10 |
| Price a Week Ago: | $85,156.91 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$84,621.29 |
| Low Price: | $83,257.77 |
| Price Fluctuation: | $1,363.51 |
| Market Volatility Status: | Very High |
Gold Price Chart in USD
Here’s the price chart of gold per kilo. Compare the prices in the graph with the current price listed above to track the trend.
Today's Gold Price per Kilo by Purity
| Gold Purity (Karat) | Price per Kilo (USD) | Weekly Change (USD) |
|---|---|---|
| 24K Gold | $84,291.10 | -$865.82 |
| 23K Gold | $80,778.97 | -$829.74 |
| 22K Gold | $77,266.84 | -$793.66 |
| 21K Gold | $73,754.71 | -$757.59 |
| 18K Gold | $63,218.32 | -$649.36 |
| 14K Gold | $49,169.81 | -$505.06 |
| 10K Gold | $35,121.29 | -$360.76 |
| 9K Gold | $31,609.16 | -$324.68 |
| 8K Gold | $28,097.03 | -$288.61 |
| 6K Gold | $21,072.77 | -$216.45 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of Gold Price per Kilo
| Date | Price in USD | Change / Status |
|---|---|---|
| Dec 21, 2024 | $84,291.10 | Closed (Saturday) |
| Dec 20, 2024 | $84,291.10 | +$885.75(+1.06%) |
| Dec 19, 2024 | $83,405.34 | +$282.28(+0.34%) |
| Dec 18, 2024 | $83,123.06 | -$1,953.80(-2.30%) |
| Dec 17, 2024 | $85,076.86 | -$216.37(-0.25%) |
| Dec 16, 2024 | $85,293.23 | +$136.32(+0.16%) |
| Dec 15, 2024 | $85,156.91 | Closed (Sunday) |
| Dec 14, 2024 | $85,156.91 | Closed (Saturday) |
| Dec 13, 2024 | $85,156.91 | -$1,033.33(-1.20%) |
| Dec 12, 2024 | $86,190.24 | -$1,207.26(-1.38%) |
| Dec 11, 2024 | $87,397.50 | +$777.41(+0.90%) |
| Dec 10, 2024 | $86,620.09 | +$1,089.26(+1.27%) |
| Dec 09, 2024 | $85,530.83 | +$868.07(+1.03%) |
| Dec 08, 2024 | $84,662.76 | Closed (Sunday) |
| Dec 07, 2024 | $84,662.76 | Closed (Saturday) |
| Dec 06, 2024 | $84,662.76 | +$29.58(+0.03%) |
Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Weekly Change (USD) |
|---|---|---|
| 1 Kilo | $84,291.10 | -$865.82 |
| 5 Kilos | $421,455.49 | -$4,329.10 |
| 10 Kilos | $842,910.98 | -$8,658.20 |
| 20 Kilos | $1,685,821.95 | -$17,316.40 |
| 50 Kilos | $4,214,554.89 | -$43,291.00 |
| 100 Kilos | $8,429,109.77 | -$86,582.00 |
| 1000 Kilos | $84,291,097.70 | -$865,820.00 |
About Gold in the United States
Welcome to the Gold Rate per Kilo (kg), and the current price of 1 kg gold is 84286.27512 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 21-Dec-2024, At 05:12:17 am (America New York time) |
|
| Source of Information | Live Gold Market
Market closed. Will open in 36 hours. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||