Past Duration | Date | Price in USD |
---|---|---|
7 Days Before | 2025-04-28 | $107511.62 |
30 Days Before | 2025-04-05 | $97612.10 |
3 Months Before | 2025-02-05 | $92163.20 |
6 Months Before | 2024-11-05 | $88222.81 |
1 Year Before | 2024-05-05 | $74017.34 |
2 Years Before | 2023-05-05 | $64884.94 |
3 Years Before | 2022-05-05 | $60380.62 |
4 Years Before | 2021-05-05 | $57448.16 |
5 Years Before | 2020-05-05 | $54928.83 |
6 Years Before | 2019-05-05 | $41117.53 |
7 Years Before | 2018-05-05 | $42278.17 |
8 Years Before | 2017-05-05 | $39482.67 |
9 Years Before | 2016-05-05 | $41160.93 |
10 Years Before | 2015-05-05 | $38484.39 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in USD |
---|---|
Current Price: | $106,142.32 |
Price on Yesterday: | $104,149.94 |
Price Change Today: | +$1,992.27 +1.9% |
Today's High Price: |
$106,274.14 |
Today's Low Price: | $104,076.00 |
Today's Price Fluctuation: | $2,198.14 |
Market Volatility Status: | Very High |
Here’s the price chart of gold per kilo. Compare the prices in the graph with the current price listed above to track the trend.
Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
---|---|---|
24K Gold | $106,142.21 | +$1,992.27 |
23K Gold | $101,719.62 | +$1,909.26 |
22K Gold | $97,297.03 | +$1,826.25 |
21K Gold | $92,874.44 | +$1,743.24 |
18K Gold | $79,606.66 | +$1,494.21 |
14K Gold | $61,916.29 | +$1,162.16 |
10K Gold | $44,225.92 | +$830.11 |
9K Gold | $39,803.33 | +$747.10 |
8K Gold | $35,380.74 | +$664.09 |
6K Gold | $26,535.55 | +$498.07 |
Date | Price in USD | Change / Status |
---|---|---|
May 05, 2025 | $106,142.21 | +$1,992.27(+1.91%) |
May 04, 2025 | $104,149.94 | Closed (Sunday) |
May 03, 2025 | $104,149.94 | Closed (Saturday) |
May 02, 2025 | $104,149.94 | +$18.32(+0.02%) |
May 01, 2025 | $104,131.62 | -$1,619.43(-1.53%) |
Apr 30, 2025 | $105,751.05 | -$904.73(-0.85%) |
Apr 29, 2025 | $106,655.77 | -$855.85(-0.80%) |
Apr 28, 2025 | $107,511.62 | +$943.95(+0.89%) |
Apr 27, 2025 | $106,567.67 | Closed (Sunday) |
Apr 26, 2025 | $106,567.67 | Closed (Saturday) |
Apr 25, 2025 | $106,567.67 | -$1,098.92(-1.02%) |
Apr 24, 2025 | $107,666.59 | +$1,930.97(+1.83%) |
Apr 23, 2025 | $105,735.61 | -$2,945.33(-2.71%) |
Apr 22, 2025 | $108,680.94 | -$1,422.99(-1.29%) |
Apr 21, 2025 | $110,103.93 | +$3,126.18(+2.92%) |
Apr 20, 2025 | $106,977.76 | Closed (Sunday) |
Units of Gold | Current Price (USD) | Price Change (USD) |
---|---|---|
1 Kilo | $106,142.21 | +$1,992.27 |
5 Kilos | $530,711.07 | +$9,961.35 |
10 Kilos | $1,061,422.15 | +$19,922.70 |
20 Kilos | $2,122,844.29 | +$39,845.40 |
50 Kilos | $5,307,110.73 | +$99,613.50 |
100 Kilos | $10,614,221.47 | +$199,227.00 |
1000 Kilos | $106,142,214.65 | +$1,992,270.00 |
Welcome to the Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 106,137.50 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 05-May-2025, At 04:40:06 am (America New York time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |