Past Duration | Date | Price in USD |
---|---|---|
7 Days Before | 2025-09-11 | $116834.68 |
30 Days Before | 2025-08-19 | $106615.58 |
3 Months Before | 2025-06-18 | $108318.92 |
6 Months Before | 2025-03-18 | $97565.16 |
1 Year Before | 2024-09-18 | $82279.11 |
2 Years Before | 2023-09-18 | $62156.63 |
3 Years Before | 2022-09-18 | $53856.28 |
4 Years Before | 2021-09-18 | $56407.44 |
5 Years Before | 2020-09-18 | $62708.01 |
6 Years Before | 2019-09-18 | $47999.07 |
7 Years Before | 2018-09-18 | $38531.33 |
8 Years Before | 2017-09-18 | $42184.93 |
10 Years Before | 2015-09-18 | $36700.02 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in USD |
---|---|
Current Price: | $117,147.12 |
Price on Yesterday: | $117,662.24 |
Price Change Today: | -$515.08 -0.4% |
Today's High Price: |
$118,098.20 |
Today's Low Price: | $116,640.81 |
Today's Price Fluctuation: | $1,457.39 |
Market Volatility Status: | Very High |
Here’s the price chart of gold per kilo. Compare the prices in the graph with the current price listed above to track the trend.
Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
---|---|---|
24K Gold | $117,147.15 | -$515.08 |
23K Gold | $112,266.02 | -$493.62 |
22K Gold | $107,384.89 | -$472.16 |
21K Gold | $102,503.76 | -$450.70 |
18K Gold | $87,860.36 | -$386.31 |
14K Gold | $68,335.84 | -$300.47 |
10K Gold | $48,811.31 | -$214.62 |
9K Gold | $43,930.18 | -$193.16 |
8K Gold | $39,049.05 | -$171.69 |
6K Gold | $29,286.79 | -$128.77 |
Date | Price in USD | Change / Status |
---|---|---|
Sep 18, 2025 | $117,147.15 | -$515.08(-0.44%) |
Sep 17, 2025 | $117,662.24 | -$964.20(-0.81%) |
Sep 16, 2025 | $118,626.44 | +$347.87(+0.29%) |
Sep 15, 2025 | $118,278.56 | +$1,170.93(+1.00%) |
Sep 14, 2025 | $117,107.64 | Closed (Sunday) |
Sep 13, 2025 | $117,107.64 | Closed (Saturday) |
Sep 12, 2025 | $117,107.64 | +$273.12(+0.23%) |
Sep 11, 2025 | $116,834.52 | -$211.22(-0.18%) |
Sep 10, 2025 | $117,045.75 | +$477.76(+0.41%) |
Sep 09, 2025 | $116,567.99 | -$329.06(-0.28%) |
Sep 08, 2025 | $116,897.05 | +$1,475.07(+1.28%) |
Sep 07, 2025 | $115,421.98 | Closed (Sunday) |
Sep 06, 2025 | $115,421.98 | Closed (Saturday) |
Sep 05, 2025 | $115,421.98 | +$1,404.98(+1.23%) |
Sep 04, 2025 | $114,016.99 | -$419.56(-0.37%) |
Sep 03, 2025 | $114,436.55 | +$839.94(+0.74%) |
Units of Gold | Current Price (USD) | Price Change (USD) |
---|---|---|
1 Kilo | $117,147.15 | -$515.08 |
5 Kilos | $585,735.77 | -$2,575.40 |
10 Kilos | $1,171,471.53 | -$5,150.80 |
20 Kilos | $2,342,943.06 | -$10,301.60 |
50 Kilos | $5,857,357.66 | -$25,754.00 |
100 Kilos | $11,714,715.32 | -$51,508.00 |
1000 Kilos | $117,147,153.21 | -$515,080.00 |
Welcome to the Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 117,147.12 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 18-Sep-2025, At 02:01:11 pm (America New York time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |