Past Duration | Date | Price in USD |
---|---|---|
7 Days Before | 2025-06-06 | $106457.40 |
30 Days Before | 2025-05-14 | $102154.99 |
3 Months Before | 2025-03-13 | $96090.40 |
6 Months Before | 2024-12-13 | $85156.92 |
1 Year Before | 2024-06-13 | $74049.81 |
2 Years Before | 2023-06-13 | $62486.49 |
3 Years Before | 2022-06-13 | $58623.26 |
4 Years Before | 2021-06-13 | $60364.55 |
5 Years Before | 2020-06-13 | $55683.40 |
6 Years Before | 2019-06-13 | $43134.99 |
7 Years Before | 2018-06-13 | $41791.09 |
8 Years Before | 2017-06-13 | $40574.18 |
9 Years Before | 2016-06-13 | $41178.62 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in USD |
---|---|
Current Price: | $110,218.71 |
Price on Yesterday: | $108,867.09 |
Price Change Today: | +$1,351.50 +1.2% |
Today's High Price: |
$110,747.59 |
Today's Low Price: | $108,654.58 |
Today's Price Fluctuation: | $2,093.01 |
Market Volatility Status: | Very High |
Here’s the price chart of gold per kilo. Compare the prices in the graph with the current price listed above to track the trend.
Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
---|---|---|
24K Gold | $110,218.59 | +$1,351.50 |
23K Gold | $105,626.15 | +$1,295.19 |
22K Gold | $101,033.71 | +$1,238.88 |
21K Gold | $96,441.27 | +$1,182.57 |
18K Gold | $82,663.95 | +$1,013.63 |
14K Gold | $64,294.18 | +$788.38 |
10K Gold | $45,924.41 | +$563.13 |
9K Gold | $41,331.97 | +$506.81 |
8K Gold | $36,739.53 | +$450.50 |
6K Gold | $27,554.65 | +$337.88 |
Date | Price in USD | Change / Status |
---|---|---|
Jun 13, 2025 | $110,218.59 | +$1,351.50(+1.24%) |
Jun 12, 2025 | $108,867.09 | +$993.13(+0.92%) |
Jun 11, 2025 | $107,873.96 | +$1,032.68(+0.97%) |
Jun 10, 2025 | $106,841.27 | -$79.42(-0.07%) |
Jun 09, 2025 | $106,920.69 | +$463.30(+0.44%) |
Jun 08, 2025 | $106,457.40 | Closed (Sunday) |
Jun 07, 2025 | $106,457.40 | Closed (Saturday) |
Jun 06, 2025 | $106,457.40 | -$1,334.74(-1.24%) |
Jun 05, 2025 | $107,792.14 | -$640.92(-0.59%) |
Jun 04, 2025 | $108,433.06 | +$614.88(+0.57%) |
Jun 03, 2025 | $107,818.17 | -$901.03(-0.83%) |
Jun 02, 2025 | $108,719.20 | +$2,874.28(+2.72%) |
Jun 01, 2025 | $105,844.92 | Closed (Sunday) |
May 31, 2025 | $105,844.92 | Closed (Saturday) |
May 30, 2025 | $105,844.92 | -$831.26(-0.78%) |
May 29, 2025 | $106,676.18 | +$991.04(+0.94%) |
Units of Gold | Current Price (USD) | Price Change (USD) |
---|---|---|
1 Kilo | $110,218.59 | +$1,351.50 |
5 Kilos | $551,092.97 | +$6,757.50 |
10 Kilos | $1,102,185.94 | +$13,515.00 |
20 Kilos | $2,204,371.89 | +$27,030.00 |
50 Kilos | $5,510,929.72 | +$67,575.00 |
100 Kilos | $11,021,859.43 | +$135,150.00 |
1000 Kilos | $110,218,594.30 | +$1,351,500.00 |
Welcome to the Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 110,213.89 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 12-Jun-2025, At 11:10:03 pm (America New York time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |