Past Duration | Date | Price in USD |
---|---|---|
7 Days Before | 2025-08-26 | $109112.08 |
30 Days Before | 2025-08-03 | $108112.84 |
3 Months Before | 2025-06-02 | $108719.20 |
6 Months Before | 2025-03-02 | $91879.95 |
1 Year Before | 2024-09-02 | $80531.39 |
2 Years Before | 2023-09-02 | $62365.61 |
3 Years Before | 2022-09-02 | $54983.16 |
4 Years Before | 2021-09-02 | $58202.73 |
5 Years Before | 2020-09-02 | $62427.98 |
6 Years Before | 2019-09-02 | $49169.03 |
7 Years Before | 2018-09-02 | $38606.56 |
9 Years Before | 2016-09-02 | $42590.03 |
10 Years Before | 2015-09-02 | $36579.46 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in USD |
---|---|
Current Price: | $113,617.36 |
Price on Yesterday: | $111,776.89 |
Price Change Today: | +$1,840.50 +1.6% |
Today's High Price: |
$113,462.71 |
Today's Low Price: | $111,562.61 |
Today's Price Fluctuation: | $1,900.11 |
Market Volatility Status: | Very High |
Here’s the price chart of gold per kilo. Compare the prices in the graph with the current price listed above to track the trend.
Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
---|---|---|
24K Gold | $113,617.39 | +$1,840.50 |
23K Gold | $108,883.33 | +$1,763.81 |
22K Gold | $104,149.27 | +$1,687.12 |
21K Gold | $99,415.22 | +$1,610.43 |
18K Gold | $85,213.04 | +$1,380.37 |
14K Gold | $66,276.81 | +$1,073.62 |
10K Gold | $47,340.58 | +$766.87 |
9K Gold | $42,606.52 | +$690.19 |
8K Gold | $37,872.46 | +$613.50 |
6K Gold | $28,404.35 | +$460.12 |
Date | Price in USD | Change / Status |
---|---|---|
Sep 02, 2025 | $113,617.39 | +$1,840.50(+1.65%) |
Sep 01, 2025 | $111,776.89 | +$872.09(+0.79%) |
Aug 31, 2025 | $110,904.81 | Closed (Sunday) |
Aug 30, 2025 | $110,904.81 | Closed (Saturday) |
Aug 29, 2025 | $110,904.81 | +$1,046.19(+0.95%) |
Aug 28, 2025 | $109,858.62 | +$628.87(+0.58%) |
Aug 27, 2025 | $109,229.75 | +$117.51(+0.11%) |
Aug 26, 2025 | $109,112.24 | +$889.12(+0.82%) |
Aug 25, 2025 | $108,223.12 | -$180.68(-0.17%) |
Aug 24, 2025 | $108,403.80 | Closed (Sunday) |
Aug 23, 2025 | $108,403.80 | Closed (Saturday) |
Aug 22, 2025 | $108,403.80 | +$1,055.99(+0.98%) |
Aug 21, 2025 | $107,347.81 | -$298.36(-0.28%) |
Aug 20, 2025 | $107,646.17 | +$1,030.59(+0.97%) |
Aug 19, 2025 | $106,615.58 | -$536.75(-0.50%) |
Aug 18, 2025 | $107,152.33 | -$113.34(-0.11%) |
Units of Gold | Current Price (USD) | Price Change (USD) |
---|---|---|
1 Kilo | $113,617.39 | +$1,840.50 |
5 Kilos | $568,086.95 | +$9,202.50 |
10 Kilos | $1,136,173.90 | +$18,405.00 |
20 Kilos | $2,272,347.79 | +$36,810.00 |
50 Kilos | $5,680,869.48 | +$92,025.00 |
100 Kilos | $11,361,738.97 | +$184,050.00 |
1000 Kilos | $113,617,389.65 | +$1,840,500.00 |
Welcome to the Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 113,612.54 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Sep-2025, At 04:18:03 pm (America New York time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |