Past Duration | Date | Price in USD |
---|---|---|
7 Days Before | 2025-06-26 | $107004.28 |
30 Days Before | 2025-06-03 | $107818.02 |
3 Months Before | 2025-04-03 | $100156.18 |
6 Months Before | 2025-01-03 | $84880.10 |
1 Year Before | 2024-07-03 | $75812.64 |
2 Years Before | 2023-07-03 | $61769.21 |
3 Years Before | 2022-07-03 | $58231.67 |
4 Years Before | 2021-07-03 | $57469.05 |
5 Years Before | 2020-07-03 | $57059.13 |
6 Years Before | 2019-07-03 | $45599.34 |
7 Years Before | 2018-07-03 | $40280.65 |
8 Years Before | 2017-07-03 | $39521.25 |
10 Years Before | 2015-07-03 | $37550.41 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in USD |
---|---|
Current Price: | $107,664.01 |
Price on Yesterday: | $107,945.65 |
Price Change Today: | -$281.49 -0.3% |
Today's High Price: |
$108,215.08 |
Today's Low Price: | $107,441.53 |
Today's Price Fluctuation: | $773.55 |
Market Volatility Status: | High |
Here’s the price chart of gold per kilo. Compare the prices in the graph with the current price listed above to track the trend.
Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
---|---|---|
24K Gold | $107,664.16 | -$281.49 |
23K Gold | $103,178.15 | -$269.76 |
22K Gold | $98,692.15 | -$258.04 |
21K Gold | $94,206.14 | -$246.31 |
18K Gold | $80,748.12 | -$211.12 |
14K Gold | $62,804.09 | -$164.20 |
10K Gold | $44,860.07 | -$117.29 |
9K Gold | $40,374.06 | -$105.56 |
8K Gold | $35,888.05 | -$93.83 |
6K Gold | $26,916.04 | -$70.37 |
Date | Price in USD | Change / Status |
---|---|---|
Jul 03, 2025 | $107,664.16 | -$281.49(-0.26%) |
Jul 02, 2025 | $107,945.65 | +$611.19(+0.57%) |
Jul 01, 2025 | $107,334.47 | +$1,134.92(+1.07%) |
Jun 30, 2025 | $106,199.55 | +$952.30(+0.90%) |
Jun 29, 2025 | $105,247.25 | Closed (Sunday) |
Jun 28, 2025 | $105,247.25 | Closed (Saturday) |
Jun 27, 2025 | $105,247.25 | -$1,757.03(-1.64%) |
Jun 26, 2025 | $107,004.28 | -$144.36(-0.13%) |
Jun 25, 2025 | $107,148.64 | +$290.80(+0.27%) |
Jun 24, 2025 | $106,857.84 | -$1,455.14(-1.34%) |
Jun 23, 2025 | $108,312.98 | +$24.92(+0.02%) |
Jun 22, 2025 | $108,288.06 | Closed (Sunday) |
Jun 21, 2025 | $108,288.06 | Closed (Saturday) |
Jun 20, 2025 | $108,288.06 | -$98.55(-0.09%) |
Jun 19, 2025 | $108,386.60 | +$67.68(+0.06%) |
Jun 18, 2025 | $108,318.93 | -$618.58(-0.57%) |
Units of Gold | Current Price (USD) | Price Change (USD) |
---|---|---|
1 Kilo | $107,664.16 | -$281.49 |
5 Kilos | $538,320.80 | -$1,407.45 |
10 Kilos | $1,076,641.60 | -$2,814.90 |
20 Kilos | $2,153,283.20 | -$5,629.80 |
50 Kilos | $5,383,207.99 | -$14,074.50 |
100 Kilos | $10,766,415.98 | -$28,149.00 |
1000 Kilos | $107,664,159.76 | -$281,490.00 |
Welcome to the Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 107,659.19 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 03-Jul-2025, At 12:08:01 am (America New York time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |