Past Duration | Date | Price in USD |
---|---|---|
7 Days Before | 2025-01-13 | $85624.39 |
30 Days Before | 2024-12-21 | $84291.10 |
3 Months Before | 2024-10-20 | $87497.17 |
6 Months Before | 2024-07-20 | $77122.13 |
1 Year Before | 2024-01-20 | $65257.88 |
2 Years Before | 2023-01-20 | $62032.53 |
3 Years Before | 2022-01-20 | $59163.40 |
4 Years Before | 2021-01-20 | $60080.33 |
5 Years Before | 2020-01-20 | $50186.60 |
6 Years Before | 2019-01-20 | $41196.94 |
8 Years Before | 2017-01-20 | $38598.52 |
9 Years Before | 2016-01-20 | $35422.03 |
10 Years Before | 2015-01-20 | $41434.21 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in USD |
---|---|
Current Price: | $87,048.34 |
Price on Yesterday: | $86,891.13 |
Price Change Today: | +$157.07 +0.2% |
Today's High Price: |
$87,262.14 |
Today's Low Price: | $86,460.63 |
Today's Price Fluctuation: | $801.52 |
Market Volatility Status: | High |
Here’s the price chart of gold per kilo. Compare the prices in the graph with the current price listed above to track the trend.
Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
---|---|---|
24K Gold | $87,048.20 | +$157.07 |
23K Gold | $83,421.20 | +$150.53 |
22K Gold | $79,794.19 | +$143.99 |
21K Gold | $76,167.18 | +$137.44 |
18K Gold | $65,286.15 | +$117.81 |
14K Gold | $50,778.12 | +$91.63 |
10K Gold | $36,270.08 | +$65.45 |
9K Gold | $32,643.08 | +$58.90 |
8K Gold | $29,016.07 | +$52.36 |
6K Gold | $21,762.05 | +$39.27 |
Date | Price in USD | Change / Status |
---|---|---|
Jan 20, 2025 | $87,048.20 | +$157.07(+0.18%) |
Jan 19, 2025 | $86,891.13 | Closed (Sunday) |
Jan 18, 2025 | $86,891.13 | Closed (Saturday) |
Jan 17, 2025 | $86,891.13 | -$378.08(-0.43%) |
Jan 16, 2025 | $87,269.21 | +$562.64(+0.65%) |
Jan 15, 2025 | $86,706.58 | +$625.81(+0.73%) |
Jan 14, 2025 | $86,080.77 | +$456.38(+0.53%) |
Jan 13, 2025 | $85,624.39 | -$832.71(-0.96%) |
Jan 12, 2025 | $86,457.09 | Closed (Sunday) |
Jan 11, 2025 | $86,457.09 | Closed (Saturday) |
Jan 10, 2025 | $86,457.09 | +$602.19(+0.70%) |
Jan 09, 2025 | $85,854.90 | +$275.20(+0.32%) |
Jan 08, 2025 | $85,579.70 | +$419.89(+0.49%) |
Jan 07, 2025 | $85,159.81 | +$396.42(+0.47%) |
Jan 06, 2025 | $84,763.39 | -$116.71(-0.14%) |
Jan 05, 2025 | $84,880.10 | Closed (Sunday) |
Units of Gold | Current Price (USD) | Price Change (USD) |
---|---|---|
1 Kilo | $87,048.20 | +$157.07 |
5 Kilos | $435,241.02 | +$785.35 |
10 Kilos | $870,482.03 | +$1,570.70 |
20 Kilos | $1,740,964.07 | +$3,141.40 |
50 Kilos | $4,352,410.17 | +$7,853.50 |
100 Kilos | $8,704,820.35 | +$15,707.00 |
1000 Kilos | $87,048,203.49 | +$157,070.00 |
Welcome to the Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 87,012.65 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 20-Jan-2025, At 03:44:02 pm (America New York time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |