Search Gold Rates in other Currencies
Performance of Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-05-19 | $103838.40 |
| 30 Days Before | 2025-04-26 | $106567.67 |
| 3 Months Before | 2025-02-26 | $93770.09 |
| 6 Months Before | 2024-11-26 | $84638.97 |
| 1 Year Before | 2024-05-26 | $75205.31 |
| 2 Years Before | 2023-05-26 | $62603.52 |
| 3 Years Before | 2022-05-26 | $59545.03 |
| 4 Years Before | 2021-05-26 | $60965.12 |
| 5 Years Before | 2020-05-26 | $55058.40 |
| 6 Years Before | 2019-05-26 | $41311.08 |
| 7 Years Before | 2018-05-26 | $41834.49 |
| 8 Years Before | 2017-05-26 | $40672.24 |
| 9 Years Before | 2016-05-26 | $39347.63 |
| 10 Years Before | 2015-05-26 | $38111.44 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold Market Data (Key Rates)
| Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $107,671.73 |
| Price on Yesterday: | $107,971.05 |
| Price Change Today: | -$299.28 -0.3% |
Today's High Price: |
$107,975.88 |
| Today's Low Price: | $107,106.84 |
| Today's Price Fluctuation: | $869.03 |
| Market Volatility Status: | High |
Gold Price Chart in USD
Here’s the price chart of gold per kilo. Compare the prices in the graph with the current price listed above to track the trend.
Today's Gold Price per Kilo by Purity
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $107,671.77 | -$299.28 |
| 23K Gold | $103,185.45 | -$286.81 |
| 22K Gold | $98,699.12 | -$274.34 |
| 21K Gold | $94,212.80 | -$261.87 |
| 18K Gold | $80,753.83 | -$224.46 |
| 14K Gold | $62,808.53 | -$174.58 |
| 10K Gold | $44,863.24 | -$124.70 |
| 9K Gold | $40,376.91 | -$112.23 |
| 8K Gold | $35,890.59 | -$99.76 |
| 6K Gold | $26,917.94 | -$74.82 |
History of Gold Price per Kilo
| Date | Price in USD | Change / Status |
|---|---|---|
| May 26, 2025 | $107,671.77 | -$299.28(-0.28%) |
| May 25, 2025 | $107,971.05 | Closed (Sunday) |
| May 24, 2025 | $107,971.05 | Closed (Saturday) |
| May 23, 2025 | $107,971.05 | +$2,029.03(+1.92%) |
| May 22, 2025 | $105,942.02 | -$640.28(-0.60%) |
| May 21, 2025 | $106,582.30 | +$807.94(+0.76%) |
| May 20, 2025 | $105,774.36 | +$1,935.96(+1.86%) |
| May 19, 2025 | $103,838.40 | +$993.78(+0.97%) |
| May 18, 2025 | $102,844.63 | Closed (Sunday) |
| May 17, 2025 | $102,844.63 | Closed (Saturday) |
| May 16, 2025 | $102,844.63 | -$1,323.64(-1.27%) |
| May 15, 2025 | $104,168.27 | +$2,013.28(+1.97%) |
| May 14, 2025 | $102,154.99 | -$2,342.18(-2.24%) |
| May 13, 2025 | $104,497.17 | +$473.26(+0.45%) |
| May 12, 2025 | $104,023.91 | -$3,008.99(-2.81%) |
| May 11, 2025 | $107,032.90 | Closed (Sunday) |
Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $107,671.77 | -$299.28 |
| 5 Kilos | $538,358.85 | -$1,496.40 |
| 10 Kilos | $1,076,717.70 | -$2,992.80 |
| 20 Kilos | $2,153,435.40 | -$5,985.60 |
| 50 Kilos | $5,383,588.50 | -$14,964.00 |
| 100 Kilos | $10,767,177.00 | -$29,928.00 |
| 1000 Kilos | $107,671,769.98 | -$299,280.00 |
About Gold in the United States
Welcome to the Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 107,666.91 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 25-May-2025, At 10:04:03 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||