Search Gold Rates in other Currencies
Performance of 18K Gold/Gram in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2024-12-15 | $63.87 |
| 30 Days Before | 2024-11-22 | $65.40 |
| 3 Months Before | 2024-09-22 | $63.21 |
| 6 Months Before | 2024-06-22 | $55.98 |
| 1 Year Before | 2023-12-22 | $49.53 |
| 2 Years Before | 2022-12-22 | $43.14 |
| 3 Years Before | 2021-12-22 | $43.50 |
| 4 Years Before | 2020-12-22 | $44.94 |
| 5 Years Before | 2019-12-22 | $35.64 |
| 6 Years Before | 2018-12-22 | $30.28 |
| 7 Years Before | 2017-12-22 | $30.49 |
| 8 Years Before | 2016-12-22 | $27.28 |
| 9 Years Before | 2015-12-22 | $25.92 |
| 10 Years Before | 2014-12-22 | $28.82 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Key Data Points (18K Gold Rates)
| 18K Gold per Gram | Price in USD |
|---|---|
| Current Price: | $63.22 |
| Price a Week Ago: | $63.87 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$63.46 |
| Low Price: | $62.44 |
| Price Fluctuation: | $1.02 |
| Market Volatility Status: | Very High |
The current 18K gold price per gram is $63.22 USD, showing a weekly decline of $0.65 (-1.02%). Explore detailed 18 Karat gold rates in United States Dollars, including live updates, price comparisons, and charts for various units such as gram, ounce, kilo, tola, and more.
Gold Price Chart in USD
Here’s the price chart of 18-Karat gold per gram. Compare the prices in the graph with the current price listed above to track the trend.
Today's 18-Karat Gold Price Comparison
| Gold Weight Unit | Current Price (USD) | Weekly Change (USD) |
|---|---|---|
| 18K Gold per Ounce | $1,966.31 | -$20.20 |
| 18K Gold per Gram | $63.22 | -$0.65 |
| 18K Gold per Kilo | $63,218.33 | -$649.36 |
| 18K Gold per Tola | $737.37 | -$7.57 |
| 18K Gold per Baht | $929.97 | -$9.55 |
| 18K Gold per Grain | $4.10 | -$0.04 |
| 18K Gold per Ratti | $11.51 | -$0.12 |
today at 10:44:14 pm, (America New York time).
Note: The price change reflects the last 7 days.
18K Gold Price per Gram (Today's Price Comparison)
| Gold Purity (Karat) | Price per Gram (USD) | Weekly Change (USD) |
|---|---|---|
| 24K Gold | $84.29 | -$0.87 |
| 23K Gold | $80.78 | -$0.83 |
| 22K Gold | $77.27 | -$0.79 |
| 21K Gold | $73.75 | -$0.76 |
| 18K Gold | $63.22 | -$0.65 |
| 14K Gold | $49.17 | -$0.51 |
| 10K Gold | $35.12 | -$0.36 |
| 9K Gold | $31.61 | -$0.32 |
| 8K Gold | $28.10 | -$0.29 |
| 6K Gold | $21.07 | -$0.22 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of 18K Gold Price per Gram
| Date | 18-Karat Price in USD | Change / Status |
|---|---|---|
| Dec 22, 2024 | $63.22 | Closed (Sunday) |
| Dec 21, 2024 | $63.22 | Closed (Saturday) |
| Dec 20, 2024 | $63.22 | +$0.66(+1.06%) |
| Dec 19, 2024 | $62.55 | +$0.21(+0.34%) |
| Dec 18, 2024 | $62.34 | -$1.47(-2.30%) |
| Dec 17, 2024 | $63.81 | -$0.16(-0.25%) |
| Dec 16, 2024 | $63.97 | +$0.10(+0.16%) |
| Dec 15, 2024 | $63.87 | Closed (Sunday) |
| Dec 14, 2024 | $63.87 | Closed (Saturday) |
| Dec 13, 2024 | $63.87 | -$0.77(-1.20%) |
| Dec 12, 2024 | $64.64 | -$0.91(-1.38%) |
| Dec 11, 2024 | $65.55 | +$0.58(+0.90%) |
| Dec 10, 2024 | $64.96 | +$0.82(+1.27%) |
| Dec 09, 2024 | $64.15 | +$0.65(+1.03%) |
| Dec 08, 2024 | $63.50 | Closed (Sunday) |
| Dec 07, 2024 | $63.50 | Closed (Saturday) |
18-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Weekly Change (USD) |
|---|---|---|
| 1 Gram | $63.22 | -$0.65 |
| 5 Grams | $316.08 | -$3.25 |
| 10 Grams | $632.17 | -$6.50 |
| 20 Grams | $1,264.34 | -$13.00 |
| 50 Grams | $3,160.85 | -$32.50 |
| 100 Grams | $6,321.70 | -$65.00 |
| 1000 Grams | $63,216.95 | -$650.00 |
About 18-Karat Gold in the United States
Welcome to the latest 18-Karat gold prices, presented in easy-to-follow charts and tables. Track gold rates across various time frames, from weekly to historical data. Whether you're interested in 18K or any other karat of gold, we've got you covered. Plus, get updated prices in any currency and for any weight (e.g., Gram, Ounce, Kilo, Tola, etc.) or quantity.
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
| 1 Gram = | 0.03215 Troy Ounce | |
| Gold update time | 21-Dec-2024, At 10:44:14 pm (America New York time) |
|
| Source of Information | Live Gold Market
Market closed. Will open in 19 hours. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||