Search Gold Rates in other Currencies
Performance of 21K Gold/Gram in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-09-29 | $107.85 |
| 30 Days Before | 2025-09-06 | $100.99 |
| 3 Months Before | 2025-07-06 | $93.89 |
| 6 Months Before | 2025-04-06 | $85.41 |
| 1 Year Before | 2024-10-06 | $74.61 |
| 2 Years Before | 2023-10-06 | $51.48 |
| 3 Years Before | 2022-10-06 | $48.23 |
| 4 Years Before | 2021-10-06 | $49.63 |
| 5 Years Before | 2020-10-06 | $53.06 |
| 6 Years Before | 2019-10-06 | $42.31 |
| 7 Years Before | 2018-10-06 | $33.83 |
| 8 Years Before | 2017-10-06 | $35.50 |
| 9 Years Before | 2016-10-06 | $35.29 |
| 10 Years Before | 2015-10-06 | $32.28 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold Market Data (Key Rates)
| 21K Gold per Gram | Price in USD |
|---|---|
| Current Price: | $111.48 |
| Price on Yesterday: | $109.34 |
| Price Change Today: | +$2.24 +2% |
Today's High Price: |
$111.69 |
| Today's Low Price: | $109.25 |
| Today's Price Fluctuation: | $2.43 |
| Market Volatility Status: | Very High |
Gold prices are experiencing a sharp rise! The current 21K gold price per gram is $111.48 USD, showing a weekly gain of $3.73 (+3.46%). Explore detailed 21 Karat gold rates in United States Dollars, including live updates, price comparisons, and charts for various units such as gram, ounce, kilo, tola, and more.
Gold Price Chart in USD
Here’s the price chart of 21-Karat gold per gram. Compare the prices in the graph with the current price listed above to track the trend.
Today's 21-Karat Gold Price Comparison
| Gold Weight Unit | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 21K Gold per Ounce | $3,470.73 | +$69.72 |
| 21K Gold per Gram | $111.58 | +$2.24 |
| 21K Gold per Kilo | $111,586.55 | +$2,241.65 |
| 21K Gold per Tola | $1,301.53 | +$26.15 |
| 21K Gold per Baht | $1,641.48 | +$32.98 |
| 21K Gold per Grain | $7.23 | +$0.15 |
| 21K Gold per Ratti | $20.31 | +$0.41 |
today at 03:45:29 pm, (America New York time).
Note: The price change reflects the last 24 hours.
21K Gold Price per Gram (Today's Price Comparison)
| Gold Purity (Karat) | Price per Gram (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $127.52 | +$2.56 |
| 23K Gold | $122.21 | +$2.46 |
| 22K Gold | $116.90 | +$2.35 |
| 21K Gold | $111.58 | +$2.24 |
| 18K Gold | $95.64 | +$1.92 |
| 14K Gold | $74.39 | +$1.49 |
| 10K Gold | $53.14 | +$1.07 |
| 9K Gold | $47.82 | +$0.96 |
| 8K Gold | $42.51 | +$0.85 |
| 6K Gold | $31.88 | +$0.64 |
History of 21K Gold Price per Gram
| Date | 21-Karat Price in USD | Change / Status |
|---|---|---|
| Oct 06, 2025 | $111.58 | +$2.24(+2.05%) |
| Oct 05, 2025 | $109.34 | Closed (Sunday) |
| Oct 04, 2025 | $109.30 | Closed (Saturday) |
| Oct 03, 2025 | $109.30 | +$0.81(+0.75%) |
| Oct 02, 2025 | $108.49 | -$0.26(-0.23%) |
| Oct 01, 2025 | $108.75 | +$0.20(+0.19%) |
| Sep 30, 2025 | $108.54 | +$0.69(+0.64%) |
| Sep 29, 2025 | $107.85 | +$2.01(+1.90%) |
| Sep 28, 2025 | $105.84 | Closed (Sunday) |
| Sep 27, 2025 | $105.85 | Closed (Saturday) |
| Sep 26, 2025 | $105.85 | +$0.38(+0.36%) |
| Sep 25, 2025 | $105.47 | +$0.37(+0.35%) |
| Sep 24, 2025 | $105.11 | -$0.79(-0.74%) |
| Sep 23, 2025 | $105.89 | +$0.50(+0.47%) |
| Sep 22, 2025 | $105.39 | +$1.73(+1.67%) |
| Sep 21, 2025 | $103.66 | Closed (Sunday) |
21-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Gram | $111.58 | +$2.24 |
| 5 Grams | $557.92 | +$11.20 |
| 10 Grams | $1,115.84 | +$22.40 |
| 20 Grams | $2,231.68 | +$44.80 |
| 50 Grams | $5,579.21 | +$112.00 |
| 100 Grams | $11,158.41 | +$224.00 |
| 1000 Grams | $111,584.12 | +$2,240.00 |
About 21-Karat Gold in the United States
Welcome to the latest 21-Karat gold prices, presented in easy-to-follow charts and tables. Track gold rates across various time frames, from weekly to historical data. Whether you're interested in 21K or any other karat of gold, we've got you covered. Plus, get updated prices in any currency and for any weight (e.g., Gram, Ounce, Kilo, Tola, etc.) or quantity.
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Gram = | 0.03215 Troy Ounce | |
| Gold update time | 06-Oct-2025, At 03:45:29 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||