Last 12 Months Gold Prices in USD

Flag of  US
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 84.5 USD
07-Dec-2024 84.5 USD
06-Dec-2024 84.5 USD
05-Dec-2024 84.5 USD
04-Dec-2024 85.1 USD
03-Dec-2024 84.9 USD
02-Dec-2024 84.7 USD
01-Dec-2024 85.1 USD
30-Nov-2024 85.1 USD
29-Nov-2024 85.1 USD
28-Nov-2024 84.7 USD
27-Nov-2024 84.6 USD
26-Nov-2024 84.5 USD
25-Nov-2024 84.3 USD
24-Nov-2024 87.1 USD
23-Nov-2024 87.1 USD
22-Nov-2024 87.1 USD
21-Nov-2024 85.7 USD
20-Nov-2024 85 USD
19-Nov-2024 84.5 USD
18-Nov-2024 83.9 USD
17-Nov-2024 82.3 USD
16-Nov-2024 82.3 USD
15-Nov-2024 82.2 USD
14-Nov-2024 82.4 USD
13-Nov-2024 82.6 USD
12-Nov-2024 83.4 USD
11-Nov-2024 84.1 USD
10-Nov-2024 86.2 USD
09-Nov-2024 86.2 USD
08-Nov-2024 86.2 USD
07-Nov-2024 86.9 USD
06-Nov-2024 85.4 USD
05-Nov-2024 88.1 USD
04-Nov-2024 87.8 USD
03-Nov-2024 87.8 USD
02-Nov-2024 87.8 USD
01-Nov-2024 87.8 USD
31-Oct-2024 88.1 USD
30-Oct-2024 89.5 USD
29-Oct-2024 89.1 USD
28-Oct-2024 88 USD
27-Oct-2024 88.2 USD
26-Oct-2024 88.2 USD
25-Oct-2024 88.1 USD
24-Oct-2024 87.8 USD
23-Oct-2024 87.2 USD
22-Oct-2024 88.2 USD
21-Oct-2024 87.3 USD
20-Oct-2024 87.4 USD
19-Oct-2024 87.4 USD
18-Oct-2024 87.4 USD
17-Oct-2024 86.4 USD
16-Oct-2024 85.8 USD
15-Oct-2024 85.5 USD
14-Oct-2024 85 USD
13-Oct-2024 85.3 USD
12-Oct-2024 85.3 USD
11-Oct-2024 85.3 USD
10-Oct-2024 84.4 USD
09-Oct-2024 83.7 USD
08-Oct-2024 84.2 USD
07-Oct-2024 84.8 USD
06-Oct-2024 85.1 USD
05-Oct-2024 85.1 USD
04-Oct-2024 85.1 USD
03-Oct-2024 85.3 USD
02-Oct-2024 85.3 USD
01-Oct-2024 85.5 USD
30-Sep-2024 84.6 USD
29-Sep-2024 85.2 USD
28-Sep-2024 85.2 USD
27-Sep-2024 85.2 USD
26-Sep-2024 85.8 USD
25-Sep-2024 85.3 USD
24-Sep-2024 85.3 USD
23-Sep-2024 84.4 USD
22-Sep-2024 84.1 USD
21-Sep-2024 84.1 USD
20-Sep-2024 84.1 USD
19-Sep-2024 83 USD
18-Sep-2024 82.1 USD
17-Sep-2024 82.5 USD
16-Sep-2024 82.9 USD
15-Sep-2024 82.8 USD
14-Sep-2024 82.8 USD
13-Sep-2024 82.8 USD
12-Sep-2024 82.1 USD
11-Sep-2024 80.6 USD
10-Sep-2024 80.8 USD
09-Sep-2024 80.5 USD
08-Sep-2024 80.2 USD
07-Sep-2024 80.2 USD
06-Sep-2024 80.1 USD
05-Sep-2024 80.8 USD
04-Sep-2024 80.1 USD
03-Sep-2024 80 USD
02-Sep-2024 80.4 USD
01-Sep-2024 80.4 USD
31-Aug-2024 80.4 USD
30-Aug-2024 80.3 USD
29-Aug-2024 80.9 USD
28-Aug-2024 80.4 USD
27-Aug-2024 81 USD
26-Aug-2024 80.8 USD
25-Aug-2024 80.7 USD
24-Aug-2024 80.7 USD
23-Aug-2024 80.6 USD
22-Aug-2024 79.8 USD
21-Aug-2024 80.6 USD
20-Aug-2024 80.7 USD
19-Aug-2024 80.4 USD
18-Aug-2024 80.5 USD
17-Aug-2024 80.5 USD
16-Aug-2024 80.5 USD
15-Aug-2024 78.9 USD
14-Aug-2024 78.6 USD
13-Aug-2024 79.1 USD
12-Aug-2024 79.4 USD
11-Aug-2024 78 USD
10-Aug-2024 78 USD
09-Aug-2024 78 USD
08-Aug-2024 77.9 USD
07-Aug-2024 76.5 USD
06-Aug-2024 76.8 USD
05-Aug-2024 77.4 USD
04-Aug-2024 78.4 USD
03-Aug-2024 78.4 USD
02-Aug-2024 78.4 USD
01-Aug-2024 78.5 USD
31-Jul-2024 78.6 USD
30-Jul-2024 77.4 USD
29-Jul-2024 76.5 USD
28-Jul-2024 76.7 USD
27-Jul-2024 76.7 USD
26-Jul-2024 76.7 USD
25-Jul-2024 75.9 USD
24-Jul-2024 76.9 USD
23-Jul-2024 77.4 USD
22-Jul-2024 76.9 USD
21-Jul-2024 77 USD
20-Jul-2024 77 USD
19-Jul-2024 77 USD
18-Jul-2024 78.5 USD
17-Jul-2024 78.9 USD
16-Jul-2024 79.2 USD
15-Jul-2024 77.8 USD
14-Jul-2024 77.4 USD
13-Jul-2024 77.4 USD
12-Jul-2024 77.4 USD
11-Jul-2024 77.5 USD
10-Jul-2024 76.1 USD
09-Jul-2024 75.9 USD
08-Jul-2024 75.8 USD
07-Jul-2024 76.8 USD
06-Jul-2024 76.8 USD
05-Jul-2024 76.8 USD
04-Jul-2024 75.7 USD
03-Jul-2024 75.7 USD
02-Jul-2024 74.8 USD
01-Jul-2024 74.9 USD
30-Jun-2024 74.6 USD
29-Jun-2024 74.6 USD
28-Jun-2024 74.6 USD
27-Jun-2024 74.7 USD
26-Jun-2024 73.8 USD
25-Jun-2024 74.5 USD
24-Jun-2024 74.8 USD
23-Jun-2024 74.5 USD
22-Jun-2024 74.5 USD
21-Jun-2024 74.5 USD
20-Jun-2024 75.7 USD
19-Jun-2024 74.8 USD
18-Jun-2024 74.8 USD
17-Jun-2024 74.5 USD
16-Jun-2024 74.8 USD
15-Jun-2024 74.9 USD
14-Jun-2024 74.9 USD
13-Jun-2024 73.9 USD
12-Jun-2024 74.5 USD
11-Jun-2024 74.4 USD
10-Jun-2024 74.1 USD
09-Jun-2024 73.7 USD
08-Jun-2024 73.6 USD
07-Jun-2024 73.6 USD
06-Jun-2024 76.3 USD
05-Jun-2024 75.7 USD
04-Jun-2024 74.7 USD
03-Jun-2024 75.4 USD
02-Jun-2024 74.7 USD
01-Jun-2024 74.8 USD
31-May-2024 74.8 USD
30-May-2024 75.2 USD
29-May-2024 75 USD
28-May-2024 75.7 USD
27-May-2024 75.5 USD
26-May-2024 75.1 USD
25-May-2024 74.9 USD
24-May-2024 74.9 USD
23-May-2024 74.8 USD
22-May-2024 76.4 USD
21-May-2024 77.7 USD
20-May-2024 77.9 USD
19-May-2024 77.6 USD
18-May-2024 77.5 USD
17-May-2024 77.6 USD
16-May-2024 76.4 USD
15-May-2024 76.7 USD
14-May-2024 75.7 USD
13-May-2024 75.1 USD
12-May-2024 75.8 USD
11-May-2024 75.8 USD
10-May-2024 75.8 USD
09-May-2024 75.3 USD
08-May-2024 74.1 USD
07-May-2024 74.3 USD
06-May-2024 74.7 USD
05-May-2024 73.9 USD
04-May-2024 73.9 USD
03-May-2024 73.9 USD
02-May-2024 73.9 USD
01-May-2024 74.5 USD
30-Apr-2024 73.6 USD
29-Apr-2024 74.9 USD
28-Apr-2024 75 USD
27-Apr-2024 75.1 USD
26-Apr-2024 75 USD
25-Apr-2024 74.9 USD
24-Apr-2024 74.4 USD
23-Apr-2024 74.6 USD
22-Apr-2024 74.8 USD
21-Apr-2024 76.6 USD
20-Apr-2024 76.8 USD
19-Apr-2024 76.7 USD
18-Apr-2024 76.4 USD
17-Apr-2024 75.9 USD
16-Apr-2024 76.6 USD
15-Apr-2024 76.6 USD
14-Apr-2024 75.7 USD
13-Apr-2024 75.3 USD
12-Apr-2024 75.2 USD
11-Apr-2024 76.2 USD
10-Apr-2024 75 USD
09-Apr-2024 75.5 USD
08-Apr-2024 75.1 USD
07-Apr-2024 74.2 USD
06-Apr-2024 74.8 USD
05-Apr-2024 74.7 USD
04-Apr-2024 73.5 USD
03-Apr-2024 73.9 USD
02-Apr-2024 73.3 USD
01-Apr-2024 72.3 USD
31-Mar-2024 71.8 USD
30-Mar-2024 71.7 USD
29-Mar-2024 71.7 USD
28-Mar-2024 71.7 USD
27-Mar-2024 70.5 USD
26-Mar-2024 69.9 USD
25-Mar-2024 69.7 USD
24-Mar-2024 69.5 USD
23-Mar-2024 69.5 USD
22-Mar-2024 69.5 USD
21-Mar-2024 70 USD
20-Mar-2024 70.1 USD
19-Mar-2024 69.3 USD
18-Mar-2024 69.3 USD
17-Mar-2024 69.2 USD
16-Mar-2024 69.2 USD
15-Mar-2024 69.2 USD
14-Mar-2024 69.4 USD
13-Mar-2024 69.8 USD
12-Mar-2024 69.2 USD
11-Mar-2024 70 USD
10-Mar-2024 69.9 USD
09-Mar-2024 69.9 USD
08-Mar-2024 69.8 USD
07-Mar-2024 69.3 USD
06-Mar-2024 68.8 USD
05-Mar-2024 68.4 USD
04-Mar-2024 67.9 USD
03-Mar-2024 66.9 USD
02-Mar-2024 66.9 USD
01-Mar-2024 66.9 USD
29-Feb-2024 65.6 USD
28-Feb-2024 65.3 USD
27-Feb-2024 65.2 USD
26-Feb-2024 65.2 USD
25-Feb-2024 65.3 USD
24-Feb-2024 65.4 USD
23-Feb-2024 65.4 USD
22-Feb-2024 64.9 USD
21-Feb-2024 65 USD
20-Feb-2024 65 USD
19-Feb-2024 64.8 USD
18-Feb-2024 64.6 USD
17-Feb-2024 64.6 USD
16-Feb-2024 64.6 USD
15-Feb-2024 64.3 USD
14-Feb-2024 63.9 USD
13-Feb-2024 64 USD
12-Feb-2024 64.8 USD
11-Feb-2024 65 USD
10-Feb-2024 65 USD
09-Feb-2024 65 USD
08-Feb-2024 65.3 USD
07-Feb-2024 65.3 USD
06-Feb-2024 65.4 USD
05-Feb-2024 65 USD
04-Feb-2024 65.5 USD
03-Feb-2024 65.5 USD
02-Feb-2024 65.4 USD
01-Feb-2024 66 USD
31-Jan-2024 65.3 USD
30-Jan-2024 65.4 USD
29-Jan-2024 65.2 USD
28-Jan-2024 64.8 USD
27-Jan-2024 64.8 USD
26-Jan-2024 64.7 USD
25-Jan-2024 64.8 USD
24-Jan-2024 64.6 USD
23-Jan-2024 65.1 USD
22-Jan-2024 64.8 USD
21-Jan-2024 65.2 USD
20-Jan-2024 65.2 USD
19-Jan-2024 65.1 USD
18-Jan-2024 64.9 USD
17-Jan-2024 64.4 USD
16-Jan-2024 65.1 USD
15-Jan-2024 66 USD
14-Jan-2024 65.8 USD
13-Jan-2024 65.8 USD
12-Jan-2024 65.7 USD
11-Jan-2024 65.1 USD
10-Jan-2024 65 USD
09-Jan-2024 65.2 USD
08-Jan-2024 65.1 USD
07-Jan-2024 65.7 USD
06-Jan-2024 65.7 USD
05-Jan-2024 65.6 USD
04-Jan-2024 65.6 USD
03-Jan-2024 65.5 USD
02-Jan-2024 66.2 USD
01-Jan-2024 66.2 USD
31-Dec-2023 66.2 USD
30-Dec-2023 66.2 USD
29-Dec-2023 66.3 USD
28-Dec-2023 66.4 USD
27-Dec-2023 66.7 USD
26-Dec-2023 66.2 USD
25-Dec-2023 65.9 USD
24-Dec-2023 65.9 USD
23-Dec-2023 65.9 USD
22-Dec-2023 65.9 USD
21-Dec-2023 65.6 USD
20-Dec-2023 65.2 USD
19-Dec-2023 65.5 USD
18-Dec-2023 65 USD
17-Dec-2023 64.8 USD
16-Dec-2023 64.8 USD
15-Dec-2023 64.8 USD
14-Dec-2023 65.3 USD
13-Dec-2023 64.7 USD
12-Dec-2023 63.6 USD
11-Dec-2023 63.6 USD
10-Dec-2023 64.3 USD
09-Dec-2023 64.3 USD
08-Dec-2023 64.2 USD
07-Dec-2023 65.2 USD



This page presents a tabular representation of historical data, detailing the gold prices in US Dollars from December 07, 2024, to December 07, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in US Dollars, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from US Dollar to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the US Dollar (USD) as the default currency, and (3) it focuses on the last one year of data.