Last 12 Months Gold Prices in USD

1. Home
2. US Gold Price History

Select a currency:	AED AFN ALL AMD AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYR BZD CAD CDF CHF CLP CNY COP CRC CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR EUR EUR FJD FKP GBP GBP GEL GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LTL LYD MAD MDL MGA MKD MMK MNT MOP MRO MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLL SOS SRD STD SVC SYP SZL THB TJS TMT TND TOP TRY TTD TWD TZS UAH UGX USD UYU UZS VEF VND VUV WST XAF XCD XOF XPF YER YUM YUN ZAR ZMW
Select a Weight:	Ounce Gram Kilo Tola Vori/Bhori Grain Baht (15.2441 Grams) Tael (37.7994 Grams) Tael (37.5 Grams) Ratti Masha
Select a Karat:	... 24K 23K 22K 21K 20K 19K 18K 17K 16K 15K 14K 13K 12K 10K 9K 8K 7K 6K 5K 4K 3K 2K 1K
Select a Format:	Data/Table View Chart View
Duration:	7 Days 30 Days 3 Months 6 Months 1 Year +6 Years

   Last 1 Year Gold Price

Date	Gold Price per Gram
Current Price	82.9 USD
16-Sep-2024	82.9 USD
15-Sep-2024	82.8 USD
14-Sep-2024	82.8 USD
13-Sep-2024	82.8 USD
12-Sep-2024	82.1 USD
11-Sep-2024	80.6 USD
10-Sep-2024	80.8 USD
09-Sep-2024	80.5 USD
08-Sep-2024	80.2 USD
07-Sep-2024	80.2 USD
06-Sep-2024	80.1 USD
05-Sep-2024	80.8 USD
04-Sep-2024	80.1 USD
03-Sep-2024	80 USD
02-Sep-2024	80.4 USD
01-Sep-2024	80.4 USD
31-Aug-2024	80.4 USD
30-Aug-2024	80.3 USD
29-Aug-2024	80.9 USD
28-Aug-2024	80.4 USD
27-Aug-2024	81 USD
26-Aug-2024	80.8 USD
25-Aug-2024	80.7 USD
24-Aug-2024	80.7 USD
23-Aug-2024	80.6 USD
22-Aug-2024	79.8 USD
21-Aug-2024	80.6 USD
20-Aug-2024	80.7 USD
19-Aug-2024	80.4 USD
18-Aug-2024	80.5 USD
17-Aug-2024	80.5 USD
16-Aug-2024	80.5 USD
15-Aug-2024	78.9 USD
14-Aug-2024	78.6 USD
13-Aug-2024	79.1 USD
12-Aug-2024	79.4 USD
11-Aug-2024	78 USD
10-Aug-2024	78 USD
09-Aug-2024	78 USD
08-Aug-2024	77.9 USD
07-Aug-2024	76.5 USD
06-Aug-2024	76.8 USD
05-Aug-2024	77.4 USD
04-Aug-2024	78.4 USD
03-Aug-2024	78.4 USD
02-Aug-2024	78.4 USD
01-Aug-2024	78.5 USD
31-Jul-2024	78.6 USD
30-Jul-2024	77.4 USD
29-Jul-2024	76.5 USD
28-Jul-2024	76.7 USD
27-Jul-2024	76.7 USD
26-Jul-2024	76.7 USD
25-Jul-2024	75.9 USD
24-Jul-2024	76.9 USD
23-Jul-2024	77.4 USD
22-Jul-2024	76.9 USD
21-Jul-2024	77 USD
20-Jul-2024	77 USD
19-Jul-2024	77 USD
18-Jul-2024	78.5 USD
17-Jul-2024	78.9 USD
16-Jul-2024	79.2 USD
15-Jul-2024	77.8 USD
14-Jul-2024	77.4 USD
13-Jul-2024	77.4 USD
12-Jul-2024	77.4 USD
11-Jul-2024	77.5 USD
10-Jul-2024	76.1 USD
09-Jul-2024	75.9 USD
08-Jul-2024	75.8 USD
07-Jul-2024	76.8 USD
06-Jul-2024	76.8 USD
05-Jul-2024	76.8 USD
04-Jul-2024	75.7 USD
03-Jul-2024	75.7 USD
02-Jul-2024	74.8 USD
01-Jul-2024	74.9 USD
30-Jun-2024	74.6 USD
29-Jun-2024	74.6 USD
28-Jun-2024	74.6 USD
27-Jun-2024	74.7 USD
26-Jun-2024	73.8 USD
25-Jun-2024	74.5 USD
24-Jun-2024	74.8 USD
23-Jun-2024	74.5 USD
22-Jun-2024	74.5 USD
21-Jun-2024	74.5 USD
20-Jun-2024	75.7 USD
19-Jun-2024	74.8 USD
18-Jun-2024	74.8 USD
17-Jun-2024	74.5 USD
16-Jun-2024	74.8 USD
15-Jun-2024	74.9 USD
14-Jun-2024	74.9 USD
13-Jun-2024	73.9 USD
12-Jun-2024	74.5 USD
11-Jun-2024	74.4 USD
10-Jun-2024	74.1 USD
09-Jun-2024	73.7 USD
08-Jun-2024	73.6 USD
07-Jun-2024	73.6 USD
06-Jun-2024	76.3 USD
05-Jun-2024	75.7 USD
04-Jun-2024	74.7 USD
03-Jun-2024	75.4 USD
02-Jun-2024	74.7 USD
01-Jun-2024	74.8 USD
31-May-2024	74.8 USD
30-May-2024	75.2 USD
29-May-2024	75 USD
28-May-2024	75.7 USD
27-May-2024	75.5 USD
26-May-2024	75.1 USD
25-May-2024	74.9 USD
24-May-2024	74.9 USD
23-May-2024	74.8 USD
22-May-2024	76.4 USD
21-May-2024	77.7 USD
20-May-2024	77.9 USD
19-May-2024	77.6 USD
18-May-2024	77.5 USD
17-May-2024	77.6 USD
16-May-2024	76.4 USD
15-May-2024	76.7 USD
14-May-2024	75.7 USD
13-May-2024	75.1 USD
12-May-2024	75.8 USD
11-May-2024	75.8 USD
10-May-2024	75.8 USD
09-May-2024	75.3 USD
08-May-2024	74.1 USD
07-May-2024	74.3 USD
06-May-2024	74.7 USD
05-May-2024	73.9 USD
04-May-2024	73.9 USD
03-May-2024	73.9 USD
02-May-2024	73.9 USD
01-May-2024	74.5 USD
30-Apr-2024	73.6 USD
29-Apr-2024	74.9 USD
28-Apr-2024	75 USD
27-Apr-2024	75.1 USD
26-Apr-2024	75 USD
25-Apr-2024	74.9 USD
24-Apr-2024	74.4 USD
23-Apr-2024	74.6 USD
22-Apr-2024	74.8 USD
21-Apr-2024	76.6 USD
20-Apr-2024	76.8 USD
19-Apr-2024	76.7 USD
18-Apr-2024	76.4 USD
17-Apr-2024	75.9 USD
16-Apr-2024	76.6 USD
15-Apr-2024	76.6 USD
14-Apr-2024	75.7 USD
13-Apr-2024	75.3 USD
12-Apr-2024	75.2 USD
11-Apr-2024	76.2 USD
10-Apr-2024	75 USD
09-Apr-2024	75.5 USD
08-Apr-2024	75.1 USD
07-Apr-2024	74.2 USD
06-Apr-2024	74.8 USD
05-Apr-2024	74.7 USD
04-Apr-2024	73.5 USD
03-Apr-2024	73.9 USD
02-Apr-2024	73.3 USD
01-Apr-2024	72.3 USD
31-Mar-2024	71.8 USD
30-Mar-2024	71.7 USD
29-Mar-2024	71.7 USD
28-Mar-2024	71.7 USD
27-Mar-2024	70.5 USD
26-Mar-2024	69.9 USD
25-Mar-2024	69.7 USD
24-Mar-2024	69.5 USD
23-Mar-2024	69.5 USD
22-Mar-2024	69.5 USD
21-Mar-2024	70 USD
20-Mar-2024	70.1 USD
19-Mar-2024	69.3 USD
18-Mar-2024	69.3 USD
17-Mar-2024	69.2 USD
16-Mar-2024	69.2 USD
15-Mar-2024	69.2 USD
14-Mar-2024	69.4 USD
13-Mar-2024	69.8 USD
12-Mar-2024	69.2 USD
11-Mar-2024	70 USD
10-Mar-2024	69.9 USD
09-Mar-2024	69.9 USD
08-Mar-2024	69.8 USD
07-Mar-2024	69.3 USD
06-Mar-2024	68.8 USD
05-Mar-2024	68.4 USD
04-Mar-2024	67.9 USD
03-Mar-2024	66.9 USD
02-Mar-2024	66.9 USD
01-Mar-2024	66.9 USD
29-Feb-2024	65.6 USD
28-Feb-2024	65.3 USD
27-Feb-2024	65.2 USD
26-Feb-2024	65.2 USD
25-Feb-2024	65.3 USD
24-Feb-2024	65.4 USD
23-Feb-2024	65.4 USD
22-Feb-2024	64.9 USD
21-Feb-2024	65 USD
20-Feb-2024	65 USD
19-Feb-2024	64.8 USD
18-Feb-2024	64.6 USD
17-Feb-2024	64.6 USD
16-Feb-2024	64.6 USD
15-Feb-2024	64.3 USD
14-Feb-2024	63.9 USD
13-Feb-2024	64 USD
12-Feb-2024	64.8 USD
11-Feb-2024	65 USD
10-Feb-2024	65 USD
09-Feb-2024	65 USD
08-Feb-2024	65.3 USD
07-Feb-2024	65.3 USD
06-Feb-2024	65.4 USD
05-Feb-2024	65 USD
04-Feb-2024	65.5 USD
03-Feb-2024	65.5 USD
02-Feb-2024	65.4 USD
01-Feb-2024	66 USD
31-Jan-2024	65.3 USD
30-Jan-2024	65.4 USD
29-Jan-2024	65.2 USD
28-Jan-2024	64.8 USD
27-Jan-2024	64.8 USD
26-Jan-2024	64.7 USD
25-Jan-2024	64.8 USD
24-Jan-2024	64.6 USD
23-Jan-2024	65.1 USD
22-Jan-2024	64.8 USD
21-Jan-2024	65.2 USD
20-Jan-2024	65.2 USD
19-Jan-2024	65.1 USD
18-Jan-2024	64.9 USD
17-Jan-2024	64.4 USD
16-Jan-2024	65.1 USD
15-Jan-2024	66 USD
14-Jan-2024	65.8 USD
13-Jan-2024	65.8 USD
12-Jan-2024	65.7 USD
11-Jan-2024	65.1 USD
10-Jan-2024	65 USD
09-Jan-2024	65.2 USD
08-Jan-2024	65.1 USD
07-Jan-2024	65.7 USD
06-Jan-2024	65.7 USD
05-Jan-2024	65.6 USD
04-Jan-2024	65.6 USD
03-Jan-2024	65.5 USD
02-Jan-2024	66.2 USD
01-Jan-2024	66.2 USD
31-Dec-2023	66.2 USD
30-Dec-2023	66.2 USD
29-Dec-2023	66.3 USD
28-Dec-2023	66.4 USD
27-Dec-2023	66.7 USD
26-Dec-2023	66.2 USD
25-Dec-2023	65.9 USD
24-Dec-2023	65.9 USD
23-Dec-2023	65.9 USD
22-Dec-2023	65.9 USD
21-Dec-2023	65.6 USD
20-Dec-2023	65.2 USD
19-Dec-2023	65.5 USD
18-Dec-2023	65 USD
17-Dec-2023	64.8 USD
16-Dec-2023	64.8 USD
15-Dec-2023	64.8 USD
14-Dec-2023	65.3 USD
13-Dec-2023	64.7 USD
12-Dec-2023	63.6 USD
11-Dec-2023	63.6 USD
10-Dec-2023	64.3 USD
09-Dec-2023	64.3 USD
08-Dec-2023	64.2 USD
07-Dec-2023	65.2 USD
06-Dec-2023	65.1 USD
05-Dec-2023	64.9 USD
04-Dec-2023	65.2 USD
03-Dec-2023	66.5 USD
02-Dec-2023	66.5 USD
01-Dec-2023	66.4 USD
30-Nov-2023	65.4 USD
29-Nov-2023	65.7 USD
28-Nov-2023	65.5 USD
27-Nov-2023	64.6 USD
26-Nov-2023	64.3 USD
25-Nov-2023	64.3 USD
24-Nov-2023	64.3 USD
23-Nov-2023	64 USD
22-Nov-2023	63.9 USD
21-Nov-2023	64.2 USD
20-Nov-2023	63.5 USD
19-Nov-2023	63.6 USD
18-Nov-2023	63.6 USD
17-Nov-2023	63.5 USD
16-Nov-2023	63.7 USD
15-Nov-2023	63 USD
14-Nov-2023	63 USD
13-Nov-2023	62.5 USD
12-Nov-2023	62.2 USD
11-Nov-2023	62.2 USD
10-Nov-2023	62.1 USD
09-Nov-2023	62.9 USD
08-Nov-2023	62.5 USD
07-Nov-2023	63.1 USD
06-Nov-2023	63.6 USD
05-Nov-2023	64 USD
04-Nov-2023	64 USD
03-Nov-2023	64 USD
02-Nov-2023	63.7 USD
01-Nov-2023	63.5 USD
31-Oct-2023	63.7 USD
30-Oct-2023	64.1 USD
29-Oct-2023	64.4 USD
28-Oct-2023	64.4 USD
27-Oct-2023	64.4 USD
26-Oct-2023	63.7 USD
25-Oct-2023	63.6 USD
24-Oct-2023	63.3 USD
23-Oct-2023	63.3 USD
22-Oct-2023	63.6 USD
21-Oct-2023	63.6 USD
20-Oct-2023	63.6 USD
19-Oct-2023	63.4 USD
18-Oct-2023	62.6 USD
17-Oct-2023	61.7 USD
16-Oct-2023	61.6 USD
15-Oct-2023	62 USD
14-Oct-2023	62 USD
13-Oct-2023	61.9 USD
12-Oct-2023	60 USD
11-Oct-2023	60.2 USD
10-Oct-2023	59.7 USD
09-Oct-2023	59.8 USD
08-Oct-2023	58.8 USD
07-Oct-2023	58.8 USD
06-Oct-2023	58.7 USD
05-Oct-2023	58.4 USD
04-Oct-2023	58.5 USD
03-Oct-2023	58.6 USD
02-Oct-2023	58.7 USD
01-Oct-2023	59.3 USD
30-Sep-2023	59.3 USD
29-Sep-2023	59.3 USD
28-Sep-2023	59.9 USD
27-Sep-2023	60.2 USD
26-Sep-2023	61 USD
25-Sep-2023	61.5 USD
24-Sep-2023	61.8 USD
23-Sep-2023	61.8 USD
22-Sep-2023	61.8 USD
21-Sep-2023	61.6 USD
20-Sep-2023	62 USD
19-Sep-2023	62 USD
18-Sep-2023	62.1 USD
17-Sep-2023	61.7 USD
16-Sep-2023	61.7 USD

This page presents a tabular representation of historical data, detailing the gold prices in US Dollars from September 17, 2024, to September 17, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in US Dollars, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from US Dollar to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the US Dollar (USD) as the default currency, and (3) it focuses on the last one year of data.