Duration | Gold Price Change (USD) |
Gold Price Change (AOA) |
Exchange Rate USD to AOA |
---|---|---|---|
7 Days | +$755.41 | +539487.76 | -3.36 |
30 Days | +$471.68 | +430148.71 | 0.00 |
3 Months | +$398.80 | +363690.06 | 0.00 |
6 Months | +$6107.70 | +5411901.57 | -4.04 |
1 Year | +$11445.25 | +10643604.86 | +6.11 |
2 Years | +$19534.90 | +20045371.05 | +86.98 |
3 Years | +$21903.07 | +31224503.32 | +483.34 |
4 Years | +$21167.49 | +25953782.61 | +276.96 |
5 Years | +$19014.59 | +25715672.05 | +320.11 |
6 Years | +$24696.96 | +33786427.07 | +549.95 |
7 Years | +$29032.22 | +36849256.44 | +642.45 |
Examine the specific amount changes in gold prices in USD and AOA, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AOA) |
Exchange Rate USD to AOA |
---|---|---|---|
7 Days | +1.70% | +1.33% | -0.37% |
30 Days | +1.06% | +1.06% | 0.00% |
3 Months | +0.89% | +0.89% | 0.00% |
6 Months | +15.63% | +15.12% | -0.44% |
1 Year | +33.93% | +34.83% | +0.67% |
2 Years | +76.18% | +94.75% | +10.54% |
3 Years | +94.10% | +312.99% | +112.77% |
4 Years | +88.16% | +170.22% | +43.61% |
5 Years | +72.67% | +166.07% | +54.09% |
6 Years | +120.58% | +455.69% | +151.92% |
7 Years | +179.81% | +846.81% | +238.38% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AOA, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AOA | USD to AOA |
---|---|---|---|
2025-08-19 | $44423.16 | 40661330.96 | 915.32 |
2025-07-27 | $44706.89 | 40770670.01 | 911.96 |
2025-05-26 | $44779.76 | 40837128.66 | 911.96 |
2025-02-26 | $39070.87 | 35788917.15 | 916.00 |
2024-08-26 | $33733.32 | 30557213.87 | 905.85 |
2023-08-26 | $25643.67 | 21155447.67 | 824.98 |
2022-08-26 | $23275.50 | 9976315.40 | 428.62 |
2021-08-26 | $24011.08 | 15247036.11 | 635.00 |
2020-08-26 | $26163.97 | 15485146.67 | 591.85 |
2019-08-26 | $20481.60 | 7414391.65 | 362.00 |
2018-08-26 | $16146.35 | 4351562.28 | 269.51 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in AOA |
---|---|
Current Price: | 41,200,818.70 |
Price on Yesterday: | 41,274,418.34 |
Price Change Today: | -73,599.55 -0.2% |
Today's High Price: |
41,375,761.30 |
Today's Low Price: | 40,941,947.62 |
Today's Price Fluctuation: | 433,813.68 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (AOA) | Price Change (AOA) |
---|---|---|
24K Gold | 98,881,965.08 | -176,638.93 |
23K Gold | 94,761,883.20 | -169,278.97 |
22K Gold | 90,641,801.32 | -161,919.02 |
21K Gold | 86,521,719.44 | -154,559.06 |
18K Gold | 74,161,473.81 | -132,479.20 |
14K Gold | 57,681,146.30 | -103,039.38 |
10K Gold | 41,200,818.78 | -73,599.55 |
9K Gold | 37,080,736.90 | -66,239.60 |
8K Gold | 32,960,655.03 | -58,879.64 |
6K Gold | 24,720,491.27 | -44,159.73 |
Date | 10-Karat Price in AOA | Change / Status |
---|---|---|
Aug 26, 2025 | 41,200,818.78 | -73,599.55(-0.18%) |
Aug 25, 2025 | 41,274,418.34 | -83,006.56(-0.20%) |
Aug 24, 2025 | 41,191,411.77 | Closed (Sunday) |
Aug 23, 2025 | 41,191,411.77 | Closed (Saturday) |
Aug 22, 2025 | 41,191,411.77 | +251,498.28(+0.61%) |
Aug 21, 2025 | 40,939,913.50 | -114,467.46(-0.28%) |
Aug 20, 2025 | 41,054,380.95 | +393,048.56(+0.97%) |
Aug 19, 2025 | 40,661,332.40 | -204,707.24(-0.50%) |
Aug 18, 2025 | 40,866,039.64 | -43,224.35(-0.11%) |
Aug 17, 2025 | 40,909,263.99 | Closed (Sunday) |
Aug 16, 2025 | 40,984,424.46 | Closed (Saturday) |
Aug 15, 2025 | 40,984,424.46 | +85,706.87(+0.21%) |
Aug 14, 2025 | 40,898,717.60 | -251,978.92(-0.61%) |
Aug 13, 2025 | 41,150,696.52 | +97,110.33(+0.24%) |
Aug 12, 2025 | 41,053,586.19 | +216,271.23(+0.53%) |
Aug 11, 2025 | 40,837,314.96 | -672,590.61(-1.62%) |
Units of Gold | Current Price (AOA) | Price Change (AOA) |
---|---|---|
1 Kilo | 41,200,818.78 | -73,599.55 |
5 Kilos | 206,004,093.91 | -367,997.75 |
10 Kilos | 412,008,187.83 | -735,995.50 |
20 Kilos | 824,016,375.65 | -1,471,991.00 |
50 Kilos | 2,060,040,939.13 | -3,679,977.50 |
100 Kilos | 4,120,081,878.26 | -7,359,955.00 |
1000 Kilos | 41,200,818,782.56 | -73,599,550.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Angola, and the current price of 1 kg gold is 41,198,986.17 AOA. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Luanda (Africa) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Angolan kwanza (AOA)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 26-Aug-2025, At 02:08:02 pm (Africa Luanda time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 911.89 AOA |
|
AOA update time | 26-Aug-2025, At 02:05:00 pm (Africa Luanda time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |