Duration | Gold Price Change (USD) |
Gold Price Change (AOA) |
Exchange Rate USD to AOA |
---|---|---|---|
7 Days | +$717.23 | +770107.08 | +2.52 |
30 Days | +$570.41 | +750655.23 | +5.09 |
3 Months | +$621.58 | +793279.00 | +5.00 |
6 Months | +$6878.24 | +6441751.09 | +3.50 |
1 Year | +$12989.28 | +13180666.71 | +39.32 |
2 Years | +$19249.70 | +20048385.58 | +92.06 |
3 Years | +$21513.91 | +31274989.74 | +485.86 |
4 Years | +$21104.93 | +26084380.93 | +278.44 |
5 Years | +$17987.65 | +25702012.59 | +337.37 |
6 Years | +$25697.92 | +34578262.38 | +562.43 |
7 Years | +$29028.73 | +37310629.10 | +657.89 |
Examine the specific amount changes in gold prices in USD and AOA, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AOA) |
Exchange Rate USD to AOA |
---|---|---|---|
7 Days | +1.61% | +1.89% | +0.28% |
30 Days | +1.28% | +1.84% | +0.56% |
3 Months | +1.39% | +1.95% | +0.55% |
6 Months | +17.91% | +18.36% | +0.38% |
1 Year | +40.23% | +46.51% | +4.48% |
2 Years | +73.95% | +93.37% | +11.16% |
3 Years | +90.53% | +305.23% | +112.69% |
4 Years | +87.30% | +168.97% | +43.60% |
5 Years | +65.91% | +162.47% | +58.20% |
6 Years | +131.23% | +498.02% | +158.62% |
7 Years | +178.63% | +886.08% | +253.91% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AOA, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AOA | USD to AOA |
---|---|---|---|
2025-07-29 | $44562.34 | 40751260.73 | 914.48 |
2025-07-06 | $44709.17 | 40770712.58 | 911.91 |
2025-05-05 | $44657.99 | 40728088.80 | 912.00 |
2025-02-05 | $38401.33 | 35079616.71 | 913.50 |
2024-08-05 | $32290.29 | 28340701.09 | 877.69 |
2023-08-05 | $26029.88 | 21472982.22 | 824.94 |
2022-08-05 | $23765.66 | 10246378.06 | 431.14 |
2021-08-05 | $24174.65 | 15436986.87 | 638.56 |
2020-08-05 | $27291.93 | 15819355.22 | 579.64 |
2019-08-05 | $19581.65 | 6943105.43 | 354.57 |
2018-08-05 | $16250.84 | 4210738.70 | 259.11 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in AOA |
---|---|
Current Price: | 41,521,367.80 |
Price on Yesterday: | 41,369,508.07 |
Price Change Today: | +151,859.64 +0.4% |
Today's High Price: |
41,652,809.24 |
Today's Low Price: | 41,149,646.50 |
Today's Price Fluctuation: | 503,162.74 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (AOA) | Price Change (AOA) |
---|---|---|
24K Gold | 99,651,282.50 | +364,463.15 |
23K Gold | 95,499,145.73 | +349,277.18 |
22K Gold | 91,347,008.96 | +334,091.22 |
21K Gold | 87,194,872.19 | +318,905.25 |
18K Gold | 74,738,461.88 | +273,347.36 |
14K Gold | 58,129,914.79 | +212,603.50 |
10K Gold | 41,521,367.71 | +151,859.64 |
9K Gold | 37,369,230.94 | +136,673.68 |
8K Gold | 33,217,094.17 | +121,487.72 |
6K Gold | 24,912,820.63 | +91,115.79 |
Date | 10-Karat Price in AOA | Change / Status |
---|---|---|
Aug 05, 2025 | 41,521,367.71 | +151,859.64(+0.37%) |
Aug 04, 2025 | 41,369,508.07 | +137,148.05(+0.33%) |
Aug 03, 2025 | 41,232,360.02 | Closed (Sunday) |
Aug 02, 2025 | 41,308,112.56 | Closed (Saturday) |
Aug 01, 2025 | 41,308,112.56 | +964,297.62(+2.39%) |
Jul 31, 2025 | 40,343,814.95 | +183,680.31(+0.46%) |
Jul 30, 2025 | 40,160,134.64 | -591,126.21(-1.45%) |
Jul 29, 2025 | 40,751,260.85 | +107,464.87(+0.26%) |
Jul 28, 2025 | 40,643,795.98 | -126,934.28(-0.31%) |
Jul 27, 2025 | 40,770,730.26 | Closed (Sunday) |
Jul 26, 2025 | 40,788,873.32 | Closed (Saturday) |
Jul 25, 2025 | 40,788,873.32 | -514,298.39(-1.25%) |
Jul 24, 2025 | 41,303,171.71 | -77,907.10(-0.19%) |
Jul 23, 2025 | 41,381,078.81 | -695,191.87(-1.65%) |
Jul 22, 2025 | 42,076,270.68 | +420,451.82(+1.01%) |
Jul 21, 2025 | 41,655,818.86 | +489,712.91(+1.19%) |
Units of Gold | Current Price (AOA) | Price Change (AOA) |
---|---|---|
1 Kilo | 41,521,367.71 | +151,859.64 |
5 Kilos | 207,606,838.55 | +759,298.20 |
10 Kilos | 415,213,677.09 | +1,518,596.40 |
20 Kilos | 830,427,354.18 | +3,037,192.80 |
50 Kilos | 2,076,068,385.46 | +7,592,982.00 |
100 Kilos | 4,152,136,770.92 | +15,185,964.00 |
1000 Kilos | 41,521,367,709.24 | +151,859,640.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Angola, and the current price of 1 kg gold is 41,519,525.17 AOA. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Luanda (Africa) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Angolan kwanza (AOA)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 05-Aug-2025, At 08:02:02 pm (Africa Luanda time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 917.09 AOA |
|
AOA update time | 05-Aug-2025, At 07:05:00 pm (Africa Luanda time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |