Duration | Gold Price Change (USD) |
Gold Price Change (AOA) |
Exchange Rate USD to AOA |
---|---|---|---|
7 Days | +$1486.21 | +1598909.05 | +2.52 |
30 Days | +$1177.88 | +1558060.17 | +5.09 |
3 Months | +$1285.34 | +1647570.10 | +5.00 |
6 Months | +$14424.33 | +13509361.48 | +3.50 |
1 Year | +$27257.52 | +27661084.29 | +39.32 |
2 Years | +$40404.39 | +42083293.91 | +92.06 |
3 Years | +$45159.23 | +65659162.65 | +485.86 |
4 Years | +$44300.37 | +54758884.14 | +278.44 |
5 Years | +$37754.08 | +53955910.63 | +337.37 |
6 Years | +$53945.66 | +72596035.18 | +562.43 |
7 Years | +$60940.37 | +78334005.30 | +657.89 |
Examine the specific amount changes in gold prices in USD and AOA, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AOA) |
Exchange Rate USD to AOA |
---|---|---|---|
7 Days | +1.59% | +1.87% | +0.28% |
30 Days | +1.25% | +1.82% | +0.56% |
3 Months | +1.37% | +1.93% | +0.55% |
6 Months | +17.89% | +18.34% | +0.38% |
1 Year | +40.20% | +46.48% | +4.48% |
2 Years | +73.92% | +93.33% | +11.16% |
3 Years | +90.49% | +305.14% | +112.69% |
4 Years | +87.26% | +168.92% | +43.60% |
5 Years | +65.87% | +162.42% | +58.20% |
6 Years | +131.19% | +497.90% | +158.62% |
7 Years | +178.57% | +885.88% | +253.91% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AOA, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AOA | USD to AOA |
---|---|---|---|
2025-07-29 | $93580.92 | 85577647.53 | 914.48 |
2025-07-06 | $93889.25 | 85618496.41 | 911.91 |
2025-05-05 | $93781.78 | 85528986.48 | 912.00 |
2025-02-05 | $80642.80 | 73667195.10 | 913.50 |
2024-08-05 | $67809.60 | 59515472.29 | 877.69 |
2023-08-05 | $54662.74 | 45093262.67 | 824.94 |
2022-08-05 | $49907.89 | 21517393.93 | 431.14 |
2021-08-05 | $50766.76 | 32417672.44 | 638.56 |
2020-08-05 | $57313.04 | 33220645.95 | 579.64 |
2019-08-05 | $41121.47 | 14580521.40 | 354.57 |
2018-08-05 | $34126.76 | 8842551.28 | 259.11 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in AOA |
---|---|
Current Price: | 87,176,556.58 |
Price on Yesterday: | 86,875,966.94 |
Price Change Today: | +300,589.53 +0.3% |
Today's High Price: |
87,470,899.41 |
Today's Low Price: | 86,414,257.66 |
Today's Price Fluctuation: | 1,056,641.76 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (AOA) | Price Change (AOA) |
---|---|---|
24K Gold | 99,630,350.24 | +343,530.89 |
23K Gold | 95,479,085.65 | +329,217.10 |
22K Gold | 91,327,821.06 | +314,903.31 |
21K Gold | 87,176,556.46 | +300,589.53 |
18K Gold | 74,722,762.68 | +257,648.17 |
14K Gold | 58,117,704.31 | +200,393.02 |
10K Gold | 41,512,645.94 | +143,137.87 |
9K Gold | 37,361,381.34 | +128,824.08 |
8K Gold | 33,210,116.75 | +114,510.30 |
6K Gold | 24,907,587.56 | +85,882.72 |
Date | 21-Karat Price in AOA | Change / Status |
---|---|---|
Aug 05, 2025 | 87,176,556.46 | +300,589.53(+0.35%) |
Aug 04, 2025 | 86,875,966.94 | +288,010.90(+0.33%) |
Aug 03, 2025 | 86,587,956.04 | Closed (Sunday) |
Aug 02, 2025 | 86,747,036.38 | Closed (Saturday) |
Aug 01, 2025 | 86,747,036.38 | +2,025,024.99(+2.39%) |
Jul 31, 2025 | 84,722,011.39 | +385,728.65(+0.46%) |
Jul 30, 2025 | 84,336,282.74 | -1,241,365.04(-1.45%) |
Jul 29, 2025 | 85,577,647.78 | +225,676.22(+0.26%) |
Jul 28, 2025 | 85,351,971.56 | -266,561.98(-0.31%) |
Jul 27, 2025 | 85,618,533.55 | Closed (Sunday) |
Jul 26, 2025 | 85,656,633.97 | Closed (Saturday) |
Jul 25, 2025 | 85,656,633.97 | -1,080,026.62(-1.25%) |
Jul 24, 2025 | 86,736,660.59 | -163,604.92(-0.19%) |
Jul 23, 2025 | 86,900,265.51 | -1,459,902.93(-1.65%) |
Jul 22, 2025 | 88,360,168.44 | +882,948.83(+1.01%) |
Jul 21, 2025 | 87,477,219.61 | +1,028,397.11(+1.19%) |
Units of Gold | Current Price (AOA) | Price Change (AOA) |
---|---|---|
1 Kilo | 87,176,556.46 | +300,589.53 |
5 Kilos | 435,882,782.32 | +1,502,947.65 |
10 Kilos | 871,765,564.64 | +3,005,895.30 |
20 Kilos | 1,743,531,129.28 | +6,011,790.60 |
50 Kilos | 4,358,827,823.20 | +15,029,476.50 |
100 Kilos | 8,717,655,646.40 | +30,058,953.00 |
1000 Kilos | 87,176,556,463.95 | +300,589,530.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Angola, and the current price of 1 kg gold is 87,172,687.04 AOA. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Luanda (Africa) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Angolan kwanza (AOA)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 05-Aug-2025, At 08:08:02 pm (Africa Luanda time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 917.07 AOA |
|
AOA update time | 05-Aug-2025, At 08:05:00 pm (Africa Luanda time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |