Duration | Gold Price Change (USD) |
Gold Price Change (AOA) |
Exchange Rate USD to AOA |
---|---|---|---|
7 Days | +$1585.51 | +1132154.65 | -3.36 |
30 Days | +$989.68 | +902542.64 | 0.00 |
3 Months | +$836.64 | +762979.48 | 0.00 |
6 Months | +$12825.32 | +11364223.65 | -4.04 |
1 Year | +$24034.18 | +22350800.55 | +6.11 |
2 Years | +$41022.44 | +42094509.56 | +86.98 |
3 Years | +$45995.60 | +65570687.33 | +483.34 |
4 Years | +$44450.87 | +54502173.84 | +276.96 |
5 Years | +$39929.80 | +54002141.65 | +320.11 |
6 Years | +$51862.78 | +70950727.21 | +549.95 |
7 Years | +$60966.81 | +77382668.88 | +642.45 |
Examine the specific amount changes in gold prices in USD and AOA, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AOA) |
Exchange Rate USD to AOA |
---|---|---|---|
7 Days | +1.70% | +1.33% | -0.37% |
30 Days | +1.05% | +1.05% | 0.00% |
3 Months | +0.89% | +0.89% | 0.00% |
6 Months | +15.63% | +15.12% | -0.44% |
1 Year | +33.93% | +34.83% | +0.67% |
2 Years | +76.18% | +94.75% | +10.54% |
3 Years | +94.10% | +312.98% | +112.77% |
4 Years | +88.16% | +170.22% | +43.61% |
5 Years | +72.67% | +166.06% | +54.09% |
6 Years | +120.58% | +455.68% | +151.92% |
7 Years | +179.80% | +846.80% | +238.38% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AOA, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AOA | USD to AOA |
---|---|---|---|
2025-08-19 | $93288.63 | 85388795.01 | 915.32 |
2025-07-27 | $93884.46 | 85618407.02 | 911.96 |
2025-05-26 | $94037.50 | 85757970.18 | 911.96 |
2025-02-26 | $82048.83 | 75156726.02 | 916.00 |
2024-08-26 | $70839.97 | 64170149.12 | 905.85 |
2023-08-26 | $53851.70 | 44426440.10 | 824.98 |
2022-08-26 | $48878.55 | 20950262.34 | 428.62 |
2021-08-26 | $50423.27 | 32018775.83 | 635.00 |
2020-08-26 | $54944.34 | 32518808.01 | 591.85 |
2019-08-26 | $43011.37 | 15570222.46 | 362.00 |
2018-08-26 | $33907.33 | 9138280.78 | 269.51 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in AOA |
---|---|
Current Price: | 86,520,949.71 |
Price on Yesterday: | 86,676,278.51 |
Price Change Today: | -155,328.90 -0.2% |
Today's High Price: |
86,889,098.74 |
Today's Low Price: | 85,978,090.01 |
Today's Price Fluctuation: | 911,008.73 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (AOA) | Price Change (AOA) |
---|---|---|
24K Gold | 98,881,085.27 | -177,518.74 |
23K Gold | 94,761,040.05 | -170,122.12 |
22K Gold | 90,640,994.83 | -162,725.51 |
21K Gold | 86,520,949.61 | -155,328.90 |
18K Gold | 74,160,813.95 | -133,139.05 |
14K Gold | 57,680,633.07 | -103,552.60 |
10K Gold | 41,200,452.20 | -73,966.14 |
9K Gold | 37,080,406.98 | -66,569.53 |
8K Gold | 32,960,361.76 | -59,172.91 |
6K Gold | 24,720,271.32 | -44,379.68 |
Date | 21-Karat Price in AOA | Change / Status |
---|---|---|
Aug 26, 2025 | 86,520,949.61 | -155,328.90(-0.18%) |
Aug 25, 2025 | 86,676,278.51 | -174,313.78(-0.20%) |
Aug 24, 2025 | 86,501,964.72 | Closed (Sunday) |
Aug 23, 2025 | 86,501,964.72 | Closed (Saturday) |
Aug 22, 2025 | 86,501,964.72 | +528,146.38(+0.61%) |
Aug 21, 2025 | 85,973,818.34 | -240,381.66(-0.28%) |
Aug 20, 2025 | 86,214,200.00 | +825,401.97(+0.97%) |
Aug 19, 2025 | 85,388,798.03 | -429,885.20(-0.50%) |
Aug 18, 2025 | 85,818,683.24 | -90,771.15(-0.11%) |
Aug 17, 2025 | 85,909,454.38 | Closed (Sunday) |
Aug 16, 2025 | 86,067,291.38 | Closed (Saturday) |
Aug 15, 2025 | 86,067,291.38 | +179,984.42(+0.21%) |
Aug 14, 2025 | 85,887,306.95 | -529,155.73(-0.61%) |
Aug 13, 2025 | 86,416,462.68 | +203,931.69(+0.24%) |
Aug 12, 2025 | 86,212,530.99 | +454,169.58(+0.53%) |
Aug 11, 2025 | 85,758,361.41 | -1,412,440.29(-1.62%) |
Units of Gold | Current Price (AOA) | Price Change (AOA) |
---|---|---|
1 Kilo | 86,520,949.61 | -155,328.90 |
5 Kilos | 432,604,748.05 | -776,644.50 |
10 Kilos | 865,209,496.10 | -1,553,289.00 |
20 Kilos | 1,730,418,992.19 | -3,106,578.00 |
50 Kilos | 4,326,047,480.48 | -7,766,445.00 |
100 Kilos | 8,652,094,960.97 | -15,532,890.00 |
1000 Kilos | 86,520,949,609.66 | -155,328,900.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Angola, and the current price of 1 kg gold is 86,517,101.56 AOA. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Luanda (Africa) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Angolan kwanza (AOA)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 26-Aug-2025, At 02:12:02 pm (Africa Luanda time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 911.88 AOA |
|
AOA update time | 26-Aug-2025, At 02:05:00 pm (Africa Luanda time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |