Duration | Gold Price Change (USD) |
Gold Price Change (AOA) |
Exchange Rate USD to AOA |
---|---|---|---|
7 Days | +$1359.01 | +970418.27 | -3.36 |
30 Days | +$848.30 | +773607.98 | 0.00 |
3 Months | +$717.12 | +653982.41 | 0.00 |
6 Months | +$10993.13 | +9740763.13 | -4.04 |
1 Year | +$20600.72 | +19157829.04 | +6.11 |
2 Years | +$35162.10 | +36081008.20 | +86.98 |
3 Years | +$39424.80 | +56203446.28 | +483.34 |
4 Years | +$38100.75 | +46716149.00 | +276.96 |
5 Years | +$34225.55 | +46287549.99 | +320.11 |
6 Years | +$44453.81 | +60814909.03 | +549.95 |
7 Years | +$52257.27 | +66328001.90 | +642.45 |
Examine the specific amount changes in gold prices in USD and AOA, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AOA) |
Exchange Rate USD to AOA |
---|---|---|---|
7 Days | +1.70% | +1.33% | -0.37% |
30 Days | +1.05% | +1.05% | 0.00% |
3 Months | +0.89% | +0.89% | 0.00% |
6 Months | +15.63% | +15.12% | -0.44% |
1 Year | +33.93% | +34.83% | +0.67% |
2 Years | +76.18% | +94.75% | +10.54% |
3 Years | +94.10% | +312.98% | +112.77% |
4 Years | +88.16% | +170.22% | +43.61% |
5 Years | +72.67% | +166.06% | +54.09% |
6 Years | +120.58% | +455.68% | +151.92% |
7 Years | +179.80% | +846.80% | +238.38% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AOA, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AOA | USD to AOA |
---|---|---|---|
2025-08-19 | $79961.68 | 73190395.73 | 915.32 |
2025-07-27 | $80472.40 | 73387206.02 | 911.96 |
2025-05-26 | $80603.57 | 73506831.59 | 911.96 |
2025-02-26 | $70327.57 | 64420050.87 | 916.00 |
2024-08-26 | $60719.97 | 55002984.96 | 905.85 |
2023-08-26 | $46158.60 | 38079805.80 | 824.98 |
2022-08-26 | $41895.90 | 17957367.72 | 428.62 |
2021-08-26 | $43219.94 | 27444665.00 | 635.00 |
2020-08-26 | $47095.15 | 27873264.01 | 591.85 |
2019-08-26 | $36866.89 | 13345904.97 | 362.00 |
2018-08-26 | $29063.43 | 7832812.10 | 269.51 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in AOA |
---|---|
Current Price: | 74,160,814.04 |
Price on Yesterday: | 74,293,953.01 |
Price Change Today: | -133,138.84 -0.2% |
Today's High Price: |
74,476,370.35 |
Today's Low Price: | 73,695,505.72 |
Today's Price Fluctuation: | 780,864.63 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (AOA) | Price Change (AOA) |
---|---|---|
24K Gold | 98,881,085.56 | -177,518.45 |
23K Gold | 94,761,040.33 | -170,121.85 |
22K Gold | 90,640,995.10 | -162,725.24 |
21K Gold | 86,520,949.87 | -155,328.64 |
18K Gold | 74,160,814.17 | -133,138.84 |
14K Gold | 57,680,633.24 | -103,552.43 |
10K Gold | 41,200,452.32 | -73,966.02 |
9K Gold | 37,080,407.09 | -66,569.42 |
8K Gold | 32,960,361.85 | -59,172.82 |
6K Gold | 24,720,271.39 | -44,379.61 |
Date | 18-Karat Price in AOA | Change / Status |
---|---|---|
Aug 26, 2025 | 74,160,814.17 | -133,138.84(-0.18%) |
Aug 25, 2025 | 74,293,953.01 | -149,411.82(-0.20%) |
Aug 24, 2025 | 74,144,541.19 | Closed (Sunday) |
Aug 23, 2025 | 74,144,541.19 | Closed (Saturday) |
Aug 22, 2025 | 74,144,541.19 | +452,696.90(+0.61%) |
Aug 21, 2025 | 73,691,844.29 | -206,041.43(-0.28%) |
Aug 20, 2025 | 73,897,885.72 | +707,487.40(+0.97%) |
Aug 19, 2025 | 73,190,398.31 | -368,473.03(-0.50%) |
Aug 18, 2025 | 73,558,871.35 | -77,803.84(-0.11%) |
Aug 17, 2025 | 73,636,675.18 | Closed (Sunday) |
Aug 16, 2025 | 73,771,964.04 | Closed (Saturday) |
Aug 15, 2025 | 73,771,964.04 | +154,272.36(+0.21%) |
Aug 14, 2025 | 73,617,691.67 | -453,562.06(-0.61%) |
Aug 13, 2025 | 74,071,253.73 | +174,798.59(+0.24%) |
Aug 12, 2025 | 73,896,455.13 | +389,288.21(+0.53%) |
Aug 11, 2025 | 73,507,166.92 | -1,210,663.10(-1.62%) |
Units of Gold | Current Price (AOA) | Price Change (AOA) |
---|---|---|
1 Kilo | 74,160,814.17 | -133,138.84 |
5 Kilos | 370,804,070.85 | -665,694.20 |
10 Kilos | 741,608,141.70 | -1,331,388.40 |
20 Kilos | 1,483,216,283.40 | -2,662,776.80 |
50 Kilos | 3,708,040,708.50 | -6,656,942.00 |
100 Kilos | 7,416,081,417.01 | -13,313,884.00 |
1000 Kilos | 74,160,814,170.09 | -133,138,840.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Angola, and the current price of 1 kg gold is 74,157,515.62 AOA. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Luanda (Africa) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Angolan kwanza (AOA)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 26-Aug-2025, At 02:12:02 pm (Africa Luanda time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 912 AOA |
|
AOA update time | 26-Aug-2025, At 02:05:00 pm (Africa Luanda time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |