Duration | Gold Price Change (USD) |
Gold Price Change (AOA) |
Exchange Rate USD to AOA |
---|---|---|---|
7 Days | +$1257.01 | +1355015.32 | +2.52 |
30 Days | +$992.73 | +1320001.99 | +5.09 |
3 Months | +$1084.84 | +1396724.79 | +5.00 |
6 Months | +$12346.83 | +11563974.55 | +3.50 |
1 Year | +$23346.71 | +23694022.67 | +39.32 |
2 Years | +$34615.45 | +36055916.63 | +92.06 |
3 Years | +$38691.04 | +56263804.12 | +485.86 |
4 Years | +$37954.87 | +46920708.26 | +278.44 |
5 Years | +$32343.76 | +46232445.24 | +337.37 |
6 Years | +$46222.26 | +62209694.86 | +562.43 |
7 Years | +$52217.72 | +67127954.96 | +657.89 |
Examine the specific amount changes in gold prices in USD and AOA, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AOA) |
Exchange Rate USD to AOA |
---|---|---|---|
7 Days | +1.57% | +1.85% | +0.28% |
30 Days | +1.23% | +1.80% | +0.56% |
3 Months | +1.35% | +1.91% | +0.55% |
6 Months | +17.86% | +18.31% | +0.38% |
1 Year | +40.17% | +46.45% | +4.48% |
2 Years | +73.88% | +93.28% | +11.16% |
3 Years | +90.45% | +305.06% | +112.69% |
4 Years | +87.22% | +168.86% | +43.60% |
5 Years | +65.84% | +162.36% | +58.20% |
6 Years | +131.14% | +497.77% | +158.62% |
7 Years | +178.51% | +885.67% | +253.91% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AOA, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AOA | USD to AOA |
---|---|---|---|
2025-07-29 | $80212.22 | 73352269.31 | 914.48 |
2025-07-06 | $80476.50 | 73387282.64 | 911.91 |
2025-05-05 | $80384.39 | 73310559.84 | 912.00 |
2025-02-05 | $69122.40 | 63143310.08 | 913.50 |
2024-08-05 | $58122.52 | 51013261.97 | 877.69 |
2023-08-05 | $46853.78 | 38651368.00 | 824.94 |
2022-08-05 | $42778.19 | 18443480.51 | 431.14 |
2021-08-05 | $43514.36 | 27786576.37 | 638.56 |
2020-08-05 | $49125.47 | 28474839.39 | 579.64 |
2019-08-05 | $35246.97 | 12497589.77 | 354.57 |
2018-08-05 | $29251.51 | 7579329.67 | 259.11 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in AOA |
---|---|
Current Price: | 74,707,284.63 |
Price on Yesterday: | 74,465,114.52 |
Price Change Today: | +242,170.28 +0.3% |
Today's High Price: |
74,975,056.64 |
Today's Low Price: | 74,069,363.70 |
Today's Price Fluctuation: | 905,692.94 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (AOA) | Price Change (AOA) |
---|---|---|
24K Gold | 99,609,713.07 | +322,893.71 |
23K Gold | 95,459,308.36 | +309,439.81 |
22K Gold | 91,308,903.65 | +295,985.90 |
21K Gold | 87,158,498.93 | +282,532.00 |
18K Gold | 74,707,284.80 | +242,170.28 |
14K Gold | 58,105,665.96 | +188,354.66 |
10K Gold | 41,504,047.11 | +134,539.05 |
9K Gold | 37,353,642.40 | +121,085.14 |
8K Gold | 33,203,237.69 | +107,631.24 |
6K Gold | 24,902,428.27 | +80,723.43 |
Date | 18-Karat Price in AOA | Change / Status |
---|---|---|
Aug 05, 2025 | 74,707,284.80 | +242,170.28(+0.33%) |
Aug 04, 2025 | 74,465,114.52 | +246,866.49(+0.33%) |
Aug 03, 2025 | 74,218,248.03 | Closed (Sunday) |
Aug 02, 2025 | 74,354,602.61 | Closed (Saturday) |
Aug 01, 2025 | 74,354,602.61 | +1,735,735.71(+2.39%) |
Jul 31, 2025 | 72,618,866.91 | +330,624.55(+0.46%) |
Jul 30, 2025 | 72,288,242.35 | -1,064,027.17(-1.45%) |
Jul 29, 2025 | 73,352,269.53 | +193,436.76(+0.26%) |
Jul 28, 2025 | 73,158,832.77 | -228,481.70(-0.31%) |
Jul 27, 2025 | 73,387,314.47 | Closed (Sunday) |
Jul 26, 2025 | 73,419,971.97 | Closed (Saturday) |
Jul 25, 2025 | 73,419,971.97 | -925,737.10(-1.25%) |
Jul 24, 2025 | 74,345,709.07 | -140,232.79(-0.19%) |
Jul 23, 2025 | 74,485,941.86 | -1,251,345.37(-1.65%) |
Jul 22, 2025 | 75,737,287.23 | +756,813.28(+1.01%) |
Jul 21, 2025 | 74,980,473.95 | +881,483.23(+1.19%) |
Units of Gold | Current Price (AOA) | Price Change (AOA) |
---|---|---|
1 Kilo | 74,707,284.80 | +242,170.28 |
5 Kilos | 373,536,424.00 | +1,210,851.40 |
10 Kilos | 747,072,848.01 | +2,421,702.80 |
20 Kilos | 1,494,145,696.01 | +4,843,405.60 |
50 Kilos | 3,735,364,240.03 | +12,108,514.00 |
100 Kilos | 7,470,728,480.07 | +24,217,028.00 |
1000 Kilos | 74,707,284,800.67 | +242,170,280.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Angola, and the current price of 1 kg gold is 74,703,967.88 AOA. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Luanda (Africa) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Angolan kwanza (AOA)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 05-Aug-2025, At 08:04:02 pm (Africa Luanda time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 916.92 AOA |
|
AOA update time | 05-Aug-2025, At 07:05:00 pm (Africa Luanda time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |