 
           TODAY'S  22K GOLD RATES IN ANGOLAN KWANZAS (AOA)        

Reset

22-Karat Gold Price per Kilo in Angola

=AOA 106,357,883.11

Change Today: -0.48% (-510,430.69 AOA) ?

GOLDPRICEZ.COM Updated: 10-Oct-2025 at 05:25:03 am (Luanda time) Refresh

Performance of 22K Gold/Kilo in AOA

Summary

Amount

Percent

History

Percent Change

Amount Change (AOA)

+1.84% 7 Days

+8.3% 30 Days

+18.61% 3 Months

+24.05% 6 Months

+50.13% 1 Year

+134.91% 2 Years

+390.7% 3 Years

+243.26% 4 Years

+190.26% 5 Years

+524.41% 6 Years

+893.46% 7 Years

Duration	Gold Price Change (USD)	Gold Price Change (AOA)	Exchange Rate USD to AOA
7 Days	+$2111.28	+1925439.52	0.00
30 Days	+$9331.49	+8151738.20	-3.34
3 Months	+$18654.50	+16685260.53	-3.34
6 Months	+$23023.65	+20620616.33	-4.02
1 Year	+$39113.89	+35515696.07	-2.00
2 Years	+$61795.73	+61081399.39	+86.18
3 Years	+$67433.03	+84683183.56	+471.35
4 Years	+$64834.83	+75373402.43	+313.69
5 Years	+$59753.65	+69715300.86	+267.65
6 Years	+$72592.90	+89324531.14	+525.12
7 Years	+$81451.44	+95652117.92	+607.59

Show/Hide USD to AOA Column

AOA Exchange Rate Today

Examine the specific amount changes in gold prices in USD and AOA, alongside exchange rates.

Duration	Gold Price Change (USD)	Gold Price Change (AOA)	Exchange Rate USD to AOA
7 Days	+1.84%	+1.84%	0.00%
30 Days	+8.70%	+8.30%	-0.36%
3 Months	+19.04%	+18.61%	-0.36%
6 Months	+24.60%	+24.05%	-0.44%
1 Year	+50.46%	+50.13%	-0.22%
2 Years	+112.71%	+134.91%	+10.44%
3 Years	+137.09%	+390.70%	+106.97%
4 Years	+125.19%	+243.26%	+52.43%
5 Years	+105.07%	+190.26%	+41.54%
6 Years	+164.87%	+524.41%	+135.74%
7 Years	+231.58%	+893.46%	+199.61%

Show/Hide USD to AOA Column

AOA Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AOA, offering a detailed look at how currency impacts gold prices.

Date	Price in USD	Price in AOA	USD to AOA
2025-10-03	$114512.01	104432443.68	911.98
2025-09-10	$107291.79	98206144.99	915.32
2025-07-10	$97968.78	89672622.67	915.32
2025-04-10	$93599.64	85737266.86	916.00
2024-10-10	$77509.39	70842187.13	913.98
2023-10-10	$54827.55	45276483.80	825.80
2022-10-10	$49190.25	21674699.63	440.63
2021-10-10	$51788.45	30984480.76	598.29
2020-10-10	$56869.63	36642582.34	644.33
2019-10-10	$44030.38	17033352.05	386.85
2018-10-10	$35171.85	10705765.27	304.38

Show/Hide USD to AOA Column

AOA Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.

22K Gold Market Data (Key Rates)

22K Gold per Kilo	Price in AOA
Current Price:	106,357,883.23
Price on Yesterday:	106,868,313.80
Price Change Today:	-510,430.69 -0.5%
Today's High Price:	107,362,343.30
Today's Low Price:	106,083,250.63
Today's Price Fluctuation:	1,279,092.66
Market Volatility Status:	Very High

22K Gold Price per Kilo (Today's Price Comparison)

Gold Purity (Karat)	Price per Kilo (AOA)	Price Change (AOA)
24K Gold	116,026,781.57	-556,833.48
23K Gold	111,192,332.34	-533,632.09
22K Gold	106,357,883.11	-510,430.69
21K Gold	101,523,433.87	-487,229.30
18K Gold	87,020,086.18	-417,625.11
14K Gold	67,682,289.25	-324,819.53
10K Gold	48,344,492.32	-232,013.95
9K Gold	43,510,043.09	-208,812.56
8K Gold	38,675,593.86	-185,611.16
6K Gold	29,006,695.39	-139,208.37

History of 22K Gold Price per Kilo

Date	22-Karat Price in AOA	Change / Status
Oct 10, 2025	106,357,883.11	-510,430.69(-0.48%)
Oct 09, 2025	106,868,313.80	-1,687,084.78(-1.55%)
Oct 08, 2025	108,555,398.58	+1,465,700.37(+1.37%)
Oct 07, 2025	107,089,698.22	+625,057.70(+0.59%)
Oct 06, 2025	106,464,640.52	+1,995,910.39(+1.91%)
Oct 05, 2025	104,468,730.13	Closed (Sunday)
Oct 04, 2025	104,432,203.90	Closed (Saturday)
Oct 03, 2025	104,432,496.70	+776,719.82(+0.75%)
Oct 02, 2025	103,655,776.88	-243,741.97(-0.23%)
Oct 01, 2025	103,899,518.86	+228,481.43(+0.22%)
Sep 30, 2025	103,671,037.42	+519,795.74(+0.50%)
Sep 29, 2025	103,151,241.68	+2,271,250.46(+2.25%)
Sep 28, 2025	100,879,991.21	Closed (Sunday)
Sep 27, 2025	100,889,670.67	Closed (Saturday)
Sep 26, 2025	100,895,863.68	+157,766.94(+0.16%)
Sep 25, 2025	101,053,630.61	+650,482.10(+0.65%)

More History...

22-Karat Gold Prices in Angolan kwanza

Units of Gold	Current Price (AOA)	Price Change (AOA)
1 Kilo	106,357,883.11	-510,430.69
5 Kilos	531,789,415.53	-2,552,153.45
10 Kilos	1,063,578,831.05	-5,104,306.90
20 Kilos	2,127,157,662.11	-10,208,613.80
50 Kilos	5,317,894,155.27	-25,521,534.50
100 Kilos	10,635,788,310.54	-51,043,069.00
1000 Kilos	106,357,883,105.37	-510,430,690.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!

About 22-Karat Gold in Angola

Welcome to the 22k Gold Rate per Kilogram (kg) in Angola, and the current price of 1 kg gold is 106,357,883.23 AOA. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Luanda (Africa) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Angolan kwanza (AOA)

Following is some important information about this page.

Reference Information about this Page

Information	Value
22K gold	91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia
1 Kilo =	1000 Grams
Gold update time	10-Oct-2025, At 05:25:03 am (Africa Luanda time)
Source of Information	Live Gold Market
Market Status	Open.
1 USD =	911.94 AOA
AOA update time	10-Oct-2025, At 05:24:59 am (Africa Luanda time)
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Facebook Page | Twitter