Duration | Gold Price Change (USD) |
Gold Price Change (AOA) |
Exchange Rate USD to AOA |
---|---|---|---|
7 Days | +$1577.90 | +1694235.57 | +2.52 |
30 Days | +$1254.90 | +1651441.50 | +5.09 |
3 Months | +$1367.48 | +1745213.81 | +5.00 |
6 Months | +$15132.13 | +14171852.40 | +3.50 |
1 Year | +$28576.43 | +28997466.77 | +39.32 |
2 Years | +$42349.33 | +44106448.28 | +92.06 |
3 Years | +$47330.60 | +68804977.44 | +485.86 |
4 Years | +$46430.84 | +57385638.05 | +278.44 |
5 Years | +$39572.82 | +56544427.70 | +337.37 |
6 Years | +$56535.43 | +76072177.23 | +562.43 |
7 Years | +$63863.21 | +82083384.02 | +657.89 |
Examine the specific amount changes in gold prices in USD and AOA, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AOA) |
Exchange Rate USD to AOA |
---|---|---|---|
7 Days | +1.61% | +1.89% | +0.28% |
30 Days | +1.28% | +1.84% | +0.56% |
3 Months | +1.39% | +1.95% | +0.55% |
6 Months | +17.91% | +18.36% | +0.38% |
1 Year | +40.23% | +46.51% | +4.48% |
2 Years | +73.95% | +93.37% | +11.16% |
3 Years | +90.53% | +305.23% | +112.69% |
4 Years | +87.30% | +168.97% | +43.60% |
5 Years | +65.91% | +162.47% | +58.20% |
6 Years | +131.23% | +498.02% | +158.62% |
7 Years | +178.63% | +886.08% | +253.91% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AOA, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AOA | USD to AOA |
---|---|---|---|
2025-07-29 | $98037.16 | 89652773.60 | 914.48 |
2025-07-06 | $98360.16 | 89695567.67 | 911.91 |
2025-05-05 | $98247.58 | 89601795.36 | 912.00 |
2025-02-05 | $84482.93 | 77175156.77 | 913.50 |
2024-08-05 | $71038.63 | 62349542.40 | 877.69 |
2023-08-05 | $57265.73 | 47240560.89 | 824.94 |
2022-08-05 | $52284.46 | 22542031.73 | 431.14 |
2021-08-05 | $53184.22 | 33961371.12 | 638.56 |
2020-08-05 | $60042.24 | 34802581.47 | 579.64 |
2019-08-05 | $43079.63 | 15274831.94 | 354.57 |
2018-08-05 | $35751.85 | 9263625.15 | 259.11 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in AOA |
---|---|
Current Price: | 91,347,009.17 |
Price on Yesterday: | 91,012,917.74 |
Price Change Today: | +334,091.59 +0.4% |
Today's High Price: |
91,636,180.34 |
Today's Low Price: | 90,529,222.31 |
Today's Price Fluctuation: | 1,106,958.03 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (AOA) | Price Change (AOA) |
---|---|---|
24K Gold | 99,651,282.91 | +364,463.55 |
23K Gold | 95,499,146.12 | +349,277.57 |
22K Gold | 91,347,009.34 | +334,091.59 |
21K Gold | 87,194,872.55 | +318,905.61 |
18K Gold | 74,738,462.18 | +273,347.67 |
14K Gold | 58,129,915.03 | +212,603.74 |
10K Gold | 41,521,367.88 | +151,859.81 |
9K Gold | 37,369,231.09 | +136,673.83 |
8K Gold | 33,217,094.30 | +121,487.85 |
6K Gold | 24,912,820.73 | +91,115.89 |
Date | 22-Karat Price in AOA | Change / Status |
---|---|---|
Aug 05, 2025 | 91,347,009.34 | +334,091.59(+0.37%) |
Aug 04, 2025 | 91,012,917.74 | +301,725.71(+0.33%) |
Aug 03, 2025 | 90,711,192.04 | Closed (Sunday) |
Aug 02, 2025 | 90,877,847.64 | Closed (Saturday) |
Aug 01, 2025 | 90,877,847.64 | +2,121,454.75(+2.39%) |
Jul 31, 2025 | 88,756,392.89 | +404,096.68(+0.46%) |
Jul 30, 2025 | 88,352,296.21 | -1,300,477.66(-1.45%) |
Jul 29, 2025 | 89,652,773.87 | +236,422.70(+0.26%) |
Jul 28, 2025 | 89,416,351.16 | -279,255.41(-0.31%) |
Jul 27, 2025 | 89,695,606.57 | Closed (Sunday) |
Jul 26, 2025 | 89,735,521.30 | Closed (Saturday) |
Jul 25, 2025 | 89,735,521.30 | -1,131,456.46(-1.25%) |
Jul 24, 2025 | 90,866,977.76 | -171,395.63(-0.19%) |
Jul 23, 2025 | 91,038,373.39 | -1,529,422.12(-1.65%) |
Jul 22, 2025 | 92,567,795.50 | +924,994.01(+1.01%) |
Jul 21, 2025 | 91,642,801.49 | +1,077,368.40(+1.19%) |
Units of Gold | Current Price (AOA) | Price Change (AOA) |
---|---|---|
1 Kilo | 91,347,009.34 | +334,091.59 |
5 Kilos | 456,735,046.68 | +1,670,457.95 |
10 Kilos | 913,470,093.36 | +3,340,915.90 |
20 Kilos | 1,826,940,186.72 | +6,681,831.80 |
50 Kilos | 4,567,350,466.79 | +16,704,579.50 |
100 Kilos | 9,134,700,933.58 | +33,409,159.00 |
1000 Kilos | 91,347,009,335.76 | +334,091,590.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Angola, and the current price of 1 kg gold is 91,342,955.37 AOA. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Luanda (Africa) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Angolan kwanza (AOA)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 05-Aug-2025, At 08:02:02 pm (Africa Luanda time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 917.02 AOA |
|
AOA update time | 05-Aug-2025, At 07:05:00 pm (Africa Luanda time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |