Duration | Gold Price Change (USD) |
Gold Price Change (ETB) |
Exchange Rate USD to ETB |
---|---|---|---|
7 Days | +$3.89 | +2079.18 | +1.44 |
30 Days | -$4.20 | +4547.25 | +4.71 |
3 Months | +$139.26 | +27408.98 | +8.98 |
6 Months | +$218.62 | +37910.34 | +9.47 |
1 Year | +$311.76 | +103261.48 | +78.90 |
2 Years | +$444.66 | +112584.72 | +81.63 |
3 Years | +$475.15 | +115913.20 | +84.38 |
4 Years | +$460.68 | +120476.08 | +92.91 |
5 Years | +$521.26 | +128071.60 | +101.78 |
6 Years | +$661.74 | +135184.68 | +107.27 |
7 Years | +$656.46 | +135498.08 | +108.36 |
Examine the specific amount changes in gold prices in USD and ETB, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (ETB) |
Exchange Rate USD to ETB |
---|---|---|---|
7 Days | +0.36% | +1.43% | +1.07% |
30 Days | -0.39% | +3.19% | +3.59% |
3 Months | +14.75% | +22.87% | +7.07% |
6 Months | +25.28% | +34.67% | +7.49% |
1 Year | +40.40% | +234.64% | +138.35% |
2 Years | +69.61% | +324.60% | +150.33% |
3 Years | +78.12% | +369.67% | +163.69% |
4 Years | +73.98% | +449.65% | +215.93% |
5 Years | +92.72% | +667.12% | +298.04% |
6 Years | +156.93% | +1118.65% | +374.31% |
7 Years | +153.75% | +1151.10% | +393.04% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in ETB, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in ETB | USD to ETB |
---|---|---|---|
2025-05-20 | $1079.52 | 145190.08 | 134.50 |
2025-04-27 | $1087.61 | 142722.01 | 131.23 |
2025-02-27 | $944.15 | 119860.28 | 126.95 |
2024-11-27 | $864.79 | 109358.92 | 126.46 |
2024-05-27 | $771.65 | 44007.78 | 57.03 |
2023-05-27 | $638.76 | 34684.54 | 54.30 |
2022-05-27 | $608.27 | 31356.06 | 51.55 |
2021-05-27 | $622.74 | 26793.19 | 43.03 |
2020-05-27 | $562.16 | 19197.66 | 34.15 |
2019-05-27 | $421.68 | 12084.58 | 28.66 |
2018-05-27 | $426.96 | 11771.18 | 27.57 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Tola | Price in ETB |
---|---|
Current Price: | 147,269.26 |
Price on Yesterday: | 149,122.93 |
Price Change Today: | -1,853.70 -1.2% |
Today's High Price: |
149,422.22 |
Today's Low Price: | 146,557.41 |
Today's Price Fluctuation: | 2,864.81 |
Market Volatility Status: | Very High |
Today 1 Tola 21k Gold Price in Ethiopia is 147,263.00 ETB, while 10 Tola is 1,472,630.00 ETB, showing a weekly gain of 2,079.37 ETB (+1.43%). For more information about the 21k Tola gold, read the following detail.
Gold Purity (Karat) | Price per Tola (ETB) | Price Change (ETB) |
---|---|---|
24K Gold | 168,307.69 | -2,118.51 |
23K Gold | 161,294.87 | -2,030.24 |
22K Gold | 154,282.05 | -1,941.97 |
21K Gold | 147,269.23 | -1,853.70 |
18K Gold | 126,230.77 | -1,588.88 |
14K Gold | 98,179.49 | -1,235.80 |
10K Gold | 70,128.20 | -882.71 |
9K Gold | 63,115.38 | -794.44 |
8K Gold | 56,102.56 | -706.17 |
6K Gold | 42,076.92 | -529.63 |
Date | 21-Karat Price in ETB | Change / Status |
---|---|---|
May 27, 2025 | 147,269.23 | -1,853.70(-1.24%) |
May 26, 2025 | 149,122.93 | -104.60(-0.07%) |
May 25, 2025 | 149,227.53 | Closed (Sunday) |
May 24, 2025 | 149,227.53 | Closed (Saturday) |
May 23, 2025 | 149,227.53 | +2,896.77(+1.98%) |
May 22, 2025 | 146,330.75 | -90.85(-0.06%) |
May 21, 2025 | 146,421.60 | +1,231.74(+0.85%) |
May 20, 2025 | 145,189.86 | +2,454.16(+1.72%) |
May 19, 2025 | 142,735.71 | +1,192.22(+0.84%) |
May 18, 2025 | 141,543.49 | Closed (Sunday) |
May 17, 2025 | 139,074.14 | Closed (Saturday) |
May 16, 2025 | 139,074.14 | -3,791.84(-2.65%) |
May 15, 2025 | 142,865.98 | +3,623.68(+2.60%) |
May 14, 2025 | 139,242.30 | -3,192.51(-2.24%) |
May 13, 2025 | 142,434.81 | +470.81(+0.33%) |
May 12, 2025 | 142,905.62 | -4,133.68(-2.81%) |
Units of Gold | Current Price (ETB) | Price Change (ETB) |
---|---|---|
1 Tola | 147,269.23 | -1,853.70 |
5 Tolas | 736,346.15 | -9,268.50 |
10 Tolas | 1,472,692.29 | -18,537.00 |
20 Tolas | 2,945,384.59 | -37,074.00 |
50 Tolas | 7,363,461.47 | -92,685.00 |
100 Tolas | 14,726,922.93 | -185,370.00 |
1000 Tolas | 147,269,229.34 | -1,853,700.00 |
Welcome to the 21k Gold Rate in Ethiopia per Tola, and the current gold price is provided according to the Addis Ababa Africa time (GMT+03:00). We provide the latest prices that is being updated every minute.
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Tola = | 11.66380 Grams | |
Gold update time | 27-May-2025, At 09:08:02 pm (Africa Addis Ababa time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 135.87 ETB |
|
ETB update time | 27-May-2025, At 09:05:00 pm (Africa Addis Ababa time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |