Duration | Gold Price Change (USD) |
Gold Price Change (FJD) |
Exchange Rate USD to FJD |
---|---|---|---|
7 Days | -$1578.68 | -1555.79 | +0.02 |
30 Days | -$855.53 | +586.74 | +0.03 |
3 Months | +$332.04 | +1116.59 | 0.00 |
6 Months | +$12134.40 | +23567.38 | -0.06 |
1 Year | +$20623.39 | +47232.43 | +0.01 |
2 Years | +$32239.60 | +74144.02 | +0.02 |
3 Years | +$37050.39 | +87091.33 | +0.08 |
4 Years | +$35903.81 | +89152.75 | +0.18 |
5 Years | +$32027.88 | +78848.23 | +0.13 |
6 Years | +$45554.33 | +106650.28 | +0.10 |
7 Years | +$50112.41 | +118331.41 | +0.17 |
Examine the specific amount changes in gold prices in USD and FJD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (FJD) |
Exchange Rate USD to FJD |
---|---|---|---|
7 Days | -1.94% | -0.86% | +1.11% |
30 Days | -1.06% | +0.33% | +1.40% |
3 Months | +0.42% | +0.62% | +0.20% |
6 Months | +17.97% | +15.03% | -2.49% |
1 Year | +34.94% | +35.49% | +0.41% |
2 Years | +68.01% | +69.83% | +1.08% |
3 Years | +86.98% | +93.42% | +3.44% |
4 Years | +82.08% | +97.79% | +8.63% |
5 Years | +67.26% | +77.70% | +6.24% |
6 Years | +133.63% | +144.77% | +4.77% |
7 Years | +169.68% | +190.89% | +7.86% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in FJD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in FJD | USD to FJD |
---|---|---|---|
2025-07-24 | $81224.00 | 181876.78 | 2.24 |
2025-07-01 | $80500.85 | 179734.25 | 2.23 |
2025-04-30 | $79313.29 | 179204.40 | 2.26 |
2025-01-31 | $67510.92 | 156753.61 | 2.32 |
2024-07-31 | $59021.93 | 133088.56 | 2.25 |
2023-07-31 | $47405.72 | 106176.97 | 2.24 |
2022-07-31 | $42594.94 | 93229.66 | 2.19 |
2021-07-31 | $43741.51 | 91168.24 | 2.08 |
2020-07-31 | $47617.44 | 101472.76 | 2.13 |
2019-07-31 | $34090.99 | 73670.71 | 2.16 |
2018-07-31 | $29532.91 | 61989.58 | 2.10 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in FJD |
---|---|
Current Price: | 180,321.06 |
Price on Yesterday: | 179,387.03 |
Price Change Today: | +933.93 +0.5% |
Today's High Price: |
180,385.92 |
Today's Low Price: | 178,697.29 |
Today's Price Fluctuation: | 1,688.64 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (FJD) | Price Change (FJD) |
---|---|---|
24K Gold | 240,427.95 | +1,245.25 |
23K Gold | 230,410.12 | +1,193.36 |
22K Gold | 220,392.29 | +1,141.48 |
21K Gold | 210,374.46 | +1,089.59 |
18K Gold | 180,320.96 | +933.93 |
14K Gold | 140,249.64 | +726.39 |
10K Gold | 100,178.31 | +518.85 |
9K Gold | 90,160.48 | +466.97 |
8K Gold | 80,142.65 | +415.08 |
6K Gold | 60,106.99 | +311.31 |
Date | 18-Karat Price in FJD | Change / Status |
---|---|---|
Jul 31, 2025 | 180,320.96 | +933.93(+0.52%) |
Jul 30, 2025 | 179,387.03 | -1,603.82(-0.89%) |
Jul 29, 2025 | 180,990.85 | +890.89(+0.49%) |
Jul 28, 2025 | 180,099.96 | -379.78(-0.21%) |
Jul 27, 2025 | 180,479.74 | Closed (Sunday) |
Jul 26, 2025 | 180,560.05 | Closed (Saturday) |
Jul 25, 2025 | 180,596.28 | -1,280.24(-0.70%) |
Jul 24, 2025 | 181,876.52 | -770.04(-0.42%) |
Jul 23, 2025 | 182,646.56 | -3,047.98(-1.64%) |
Jul 22, 2025 | 185,694.54 | +1,273.96(+0.69%) |
Jul 21, 2025 | 184,420.58 | +2,171.00(+1.19%) |
Jul 20, 2025 | 182,249.58 | Closed (Sunday) |
Jul 19, 2025 | 182,249.58 | Closed (Saturday) |
Jul 18, 2025 | 182,249.58 | +324.06(+0.18%) |
Jul 17, 2025 | 181,925.52 | -29.82(-0.02%) |
Jul 16, 2025 | 181,895.70 | +1,072.51(+0.59%) |
Units of Gold | Current Price (FJD) | Price Change (FJD) |
---|---|---|
1 Kilo | 180,320.96 | +933.93 |
5 Kilos | 901,604.82 | +4,669.65 |
10 Kilos | 1,803,209.63 | +9,339.30 |
20 Kilos | 3,606,419.27 | +18,678.60 |
50 Kilos | 9,016,048.17 | +46,696.50 |
100 Kilos | 18,032,096.34 | +93,393.00 |
1000 Kilos | 180,320,963.35 | +933,930.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Fiji, and the current price of 1 kg gold is 180,312.86 FJD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Fiji (Pacific) time (GMT+12:00). We are providing the latest gold prices in the current exchange rate of Fiji dollar (FJD)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Jul-2025, At 06:20:03 pm (Pacific Fiji time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 2.26 FJD |
|
FJD update time | 31-Jul-2025, At 06:05:00 pm (Pacific Fiji time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |