Last 12 Months Gold Prices in Fiji
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 181.3 FJD |
| 18-Sep-2024 | 181.3 FJD |
| 17-Sep-2024 | 182.2 FJD |
| 16-Sep-2024 | 183.7 FJD |
| 15-Sep-2024 | 183.6 FJD |
| 14-Sep-2024 | 183.6 FJD |
| 13-Sep-2024 | 183.6 FJD |
| 12-Sep-2024 | 182 FJD |
| 11-Sep-2024 | 179.1 FJD |
| 10-Sep-2024 | 179.6 FJD |
| 09-Sep-2024 | 178.8 FJD |
| 08-Sep-2024 | 177.9 FJD |
| 07-Sep-2024 | 177.8 FJD |
| 06-Sep-2024 | 177.7 FJD |
| 05-Sep-2024 | 178.5 FJD |
| 04-Sep-2024 | 177.2 FJD |
| 03-Sep-2024 | 179.3 FJD |
| 02-Sep-2024 | 177.3 FJD |
| 01-Sep-2024 | 177.3 FJD |
| 31-Aug-2024 | 177.3 FJD |
| 30-Aug-2024 | 177.2 FJD |
| 29-Aug-2024 | 178.2 FJD |
| 28-Aug-2024 | 177.1 FJD |
| 27-Aug-2024 | 178.4 FJD |
| 26-Aug-2024 | 178.4 FJD |
| 25-Aug-2024 | 177.6 FJD |
| 24-Aug-2024 | 177.7 FJD |
| 23-Aug-2024 | 177.6 FJD |
| 22-Aug-2024 | 177 FJD |
| 21-Aug-2024 | 178.5 FJD |
| 20-Aug-2024 | 178.6 FJD |
| 19-Aug-2024 | 178.4 FJD |
| 18-Aug-2024 | 179.9 FJD |
| 17-Aug-2024 | 179.7 FJD |
| 16-Aug-2024 | 179.7 FJD |
| 15-Aug-2024 | 176.7 FJD |
| 14-Aug-2024 | 176.4 FJD |
| 13-Aug-2024 | 176.7 FJD |
| 12-Aug-2024 | 178 FJD |
| 11-Aug-2024 | 175.6 FJD |
| 10-Aug-2024 | 175.3 FJD |
| 09-Aug-2024 | 175.3 FJD |
| 08-Aug-2024 | 174.8 FJD |
| 07-Aug-2024 | 172.2 FJD |
| 06-Aug-2024 | 172.9 FJD |
| 05-Aug-2024 | 174.5 FJD |
| 04-Aug-2024 | 177.1 FJD |
| 03-Aug-2024 | 176.8 FJD |
| 02-Aug-2024 | 176.8 FJD |
| 01-Aug-2024 | 177.4 FJD |
| 31-Jul-2024 | 177.2 FJD |
| 30-Jul-2024 | 174.9 FJD |
| 29-Jul-2024 | 173.1 FJD |
| 28-Jul-2024 | 173.2 FJD |
| 27-Jul-2024 | 173.2 FJD |
| 26-Jul-2024 | 173.2 FJD |
| 25-Jul-2024 | 171.6 FJD |
| 24-Jul-2024 | 173.6 FJD |
| 23-Jul-2024 | 173.9 FJD |
| 22-Jul-2024 | 172.7 FJD |
| 21-Jul-2024 | 172.2 FJD |
| 20-Jul-2024 | 172.2 FJD |
| 19-Jul-2024 | 172.2 FJD |
| 18-Jul-2024 | 175.2 FJD |
| 17-Jul-2024 | 175.8 FJD |
| 16-Jul-2024 | 176.8 FJD |
| 15-Jul-2024 | 173.1 FJD |
| 14-Jul-2024 | 172.3 FJD |
| 13-Jul-2024 | 171.9 FJD |
| 12-Jul-2024 | 171.9 FJD |
| 11-Jul-2024 | 174.6 FJD |
| 10-Jul-2024 | 171.7 FJD |
| 10-Jul-2024 | 171.8 FJD |
| 09-Jul-2024 | 171 FJD |
| 09-Jul-2024 | 171 FJD |
| 08-Jul-2024 | 170.8 FJD |
| 07-Jul-2024 | 171.5 FJD |
| 06-Jul-2024 | 171 FJD |
| 05-Jul-2024 | 171 FJD |
| 04-Jul-2024 | 170.7 FJD |
| 03-Jul-2024 | 169 FJD |
| 02-Jul-2024 | 169.5 FJD |
| 01-Jul-2024 | 169.7 FJD |
| 30-Jun-2024 | 167 FJD |
| 29-Jun-2024 | 167.1 FJD |
| 28-Jun-2024 | 167.1 FJD |
| 27-Jun-2024 | 169.4 FJD |
| 26-Jun-2024 | 166.9 FJD |
| 25-Jun-2024 | 166.6 FJD |
| 24-Jun-2024 | 167.4 FJD |
| 23-Jun-2024 | 167.4 FJD |
| 22-Jun-2024 | 167.1 FJD |
| 21-Jun-2024 | 168.4 FJD |
| 20-Jun-2024 | 169.9 FJD |
| 19-Jun-2024 | 169 FJD |
| 18-Jun-2024 | 168.9 FJD |
| 17-Jun-2024 | 167 FJD |
| 16-Jun-2024 | 167.4 FJD |
| 15-Jun-2024 | 167.6 FJD |
| 14-Jun-2024 | 169 FJD |
| 13-Jun-2024 | 165.2 FJD |
| 12-Jun-2024 | 166.2 FJD |
| 11-Jun-2024 | 168.4 FJD |
| 10-Jun-2024 | 167.9 FJD |
| 09-Jun-2024 | 166.6 FJD |
| 08-Jun-2024 | 166.3 FJD |
| 07-Jun-2024 | 166.2 FJD |
| 06-Jun-2024 | 171.8 FJD |
| 05-Jun-2024 | 170.9 FJD |
| 04-Jun-2024 | 168.5 FJD |
| 03-Jun-2024 | 170.4 FJD |
| 02-Jun-2024 | 166.9 FJD |
| 01-Jun-2024 | 169 FJD |
| 31-May-2024 | 168.9 FJD |
| 30-May-2024 | 169.9 FJD |
| 29-May-2024 | 170 FJD |
| 28-May-2024 | 171 FJD |
| 27-May-2024 | 168.2 FJD |
| 26-May-2024 | 170.1 FJD |
| 25-May-2024 | 169.9 FJD |
| 24-May-2024 | 169.9 FJD |
| 23-May-2024 | 169.7 FJD |
| 22-May-2024 | 173.2 FJD |
| 21-May-2024 | 175.8 FJD |
| 20-May-2024 | 176.1 FJD |
| 19-May-2024 | 173 FJD |
| 18-May-2024 | 172.7 FJD |
| 17-May-2024 | 172.9 FJD |
| 16-May-2024 | 170.3 FJD |
| 15-May-2024 | 170.9 FJD |
| 14-May-2024 | 169.7 FJD |
| 13-May-2024 | 170.7 FJD |
| 12-May-2024 | 172.1 FJD |
| 11-May-2024 | 172.1 FJD |
| 10-May-2024 | 172.1 FJD |
| 09-May-2024 | 171.1 FJD |
| 08-May-2024 | 168.9 FJD |
| 07-May-2024 | 166.9 FJD |
| 06-May-2024 | 167.6 FJD |
| 05-May-2024 | 167 FJD |
| 04-May-2024 | 166.5 FJD |
| 03-May-2024 | 166.5 FJD |
| 02-May-2024 | 166.7 FJD |
| 01-May-2024 | 170.7 FJD |
| 30-Apr-2024 | 168.2 FJD |
| 29-Apr-2024 | 170.8 FJD |
| 28-Apr-2024 | 169.6 FJD |
| 27-Apr-2024 | 169.8 FJD |
| 26-Apr-2024 | 169.7 FJD |
| 25-Apr-2024 | 171.3 FJD |
| 24-Apr-2024 | 170.6 FJD |
| 23-Apr-2024 | 171 FJD |
| 22-Apr-2024 | 170.3 FJD |
| 21-Apr-2024 | 174.7 FJD |
| 20-Apr-2024 | 174.9 FJD |
| 19-Apr-2024 | 174.7 FJD |
| 18-Apr-2024 | 173.9 FJD |
| 17-Apr-2024 | 172.5 FJD |
| 16-Apr-2024 | 174.5 FJD |
| 15-Apr-2024 | 174.1 FJD |
| 14-Apr-2024 | 171.8 FJD |
| 13-Apr-2024 | 170.7 FJD |
| 12-Apr-2024 | 170.5 FJD |
| 11-Apr-2024 | 171.8 FJD |
| 10-Apr-2024 | 169.3 FJD |
| 09-Apr-2024 | 169 FJD |
| 08-Apr-2024 | 168.4 FJD |
| 07-Apr-2024 | 166.8 FJD |
| 06-Apr-2024 | 168.1 FJD |
| 05-Apr-2024 | 167.9 FJD |
| 04-Apr-2024 | 165.2 FJD |
| 03-Apr-2024 | 166.1 FJD |
| 02-Apr-2024 | 165.5 FJD |
| 01-Apr-2024 | 163.1 FJD |
| 31-Mar-2024 | 162.5 FJD |
| 30-Mar-2024 | 161.9 FJD |
| 29-Mar-2024 | 161.9 FJD |
| 28-Mar-2024 | 161.9 FJD |
| 27-Mar-2024 | 158.7 FJD |
| 26-Mar-2024 | 157.5 FJD |
| 25-Mar-2024 | 158.9 FJD |
| 24-Mar-2024 | 157.9 FJD |
| 23-Mar-2024 | 158 FJD |
| 22-Mar-2024 | 157.9 FJD |
| 21-Mar-2024 | 158.8 FJD |
| 20-Mar-2024 | 159.7 FJD |
| 19-Mar-2024 | 157.3 FJD |
| 18-Mar-2024 | 157.2 FJD |
| 17-Mar-2024 | 156.5 FJD |
| 16-Mar-2024 | 156.5 FJD |
| 15-Mar-2024 | 155.3 FJD |
| 14-Mar-2024 | 154.8 FJD |
| 13-Mar-2024 | 155.5 FJD |
| 12-Mar-2024 | 154.5 FJD |
| 11-Mar-2024 | 156.1 FJD |
| 10-Mar-2024 | 155.7 FJD |
| 09-Mar-2024 | 155.7 FJD |
| 08-Mar-2024 | 155.6 FJD |
| 07-Mar-2024 | 154.5 FJD |
| 06-Mar-2024 | 154.2 FJD |
| 05-Mar-2024 | 153.7 FJD |
| 04-Mar-2024 | 152.7 FJD |
| 03-Mar-2024 | 150.2 FJD |
| 02-Mar-2024 | 150.2 FJD |
| 01-Mar-2024 | 150.2 FJD |
| 29-Feb-2024 | 149.4 FJD |
| 28-Feb-2024 | 147.7 FJD |
| 27-Feb-2024 | 147.4 FJD |
| 26-Feb-2024 | 147.3 FJD |
| 25-Feb-2024 | 146 FJD |
| 24-Feb-2024 | 146.1 FJD |
| 23-Feb-2024 | 146.2 FJD |
| 22-Feb-2024 | 147.6 FJD |
| 21-Feb-2024 | 147 FJD |
| 20-Feb-2024 | 146.9 FJD |
| 19-Feb-2024 | 145.2 FJD |
| 18-Feb-2024 | 145 FJD |
| 17-Feb-2024 | 145 FJD |
| 16-Feb-2024 | 144.9 FJD |
| 15-Feb-2024 | 144.6 FJD |
| 14-Feb-2024 | 144 FJD |
| 13-Feb-2024 | 144.5 FJD |
| 12-Feb-2024 | 145.5 FJD |
| 11-Feb-2024 | 145.8 FJD |
| 10-Feb-2024 | 145.8 FJD |
| 09-Feb-2024 | 145.8 FJD |
| 08-Feb-2024 | 146.9 FJD |
| 07-Feb-2024 | 146.7 FJD |
| 06-Feb-2024 | 147 FJD |
| 05-Feb-2024 | 146.5 FJD |
| 04-Feb-2024 | 147.3 FJD |
| 03-Feb-2024 | 147.2 FJD |
| 02-Feb-2024 | 147 FJD |
| 01-Feb-2024 | 147.5 FJD |
| 31-Jan-2024 | 145.7 FJD |
| 30-Jan-2024 | 146 FJD |
| 29-Jan-2024 | 145.8 FJD |
| 28-Jan-2024 | 145.2 FJD |
| 27-Jan-2024 | 145.2 FJD |
| 26-Jan-2024 | 145 FJD |
| 25-Jan-2024 | 145 FJD |
| 24-Jan-2024 | 145.9 FJD |
| 23-Jan-2024 | 146.9 FJD |
| 22-Jan-2024 | 146.2 FJD |
| 21-Jan-2024 | 145.7 FJD |
| 20-Jan-2024 | 145.7 FJD |
| 19-Jan-2024 | 145.8 FJD |
| 18-Jan-2024 | 145.3 FJD |
| 17-Jan-2024 | 144.4 FJD |
| 16-Jan-2024 | 145.6 FJD |
| 15-Jan-2024 | 146.6 FJD |
| 14-Jan-2024 | 145.4 FJD |
| 13-Jan-2024 | 145.4 FJD |
| 12-Jan-2024 | 147.3 FJD |
| 11-Jan-2024 | 145.8 FJD |
| 10-Jan-2024 | 145.5 FJD |
| 09-Jan-2024 | 145.7 FJD |
| 08-Jan-2024 | 145 FJD |
| 07-Jan-2024 | 145.3 FJD |
| 06-Jan-2024 | 145.3 FJD |
| 05-Jan-2024 | 145.2 FJD |
| 04-Jan-2024 | 145.3 FJD |
| 03-Jan-2024 | 146.3 FJD |
| 02-Jan-2024 | 146.6 FJD |
| 01-Jan-2024 | 145.3 FJD |
| 31-Dec-2023 | 145.3 FJD |
| 30-Dec-2023 | 145.3 FJD |
| 29-Dec-2023 | 145.6 FJD |
| 28-Dec-2023 | 145.5 FJD |
| 27-Dec-2023 | 146.1 FJD |
| 26-Dec-2023 | 145.6 FJD |
| 25-Dec-2023 | 144.9 FJD |
| 24-Dec-2023 | 144.9 FJD |
| 23-Dec-2023 | 144.9 FJD |
| 22-Dec-2023 | 145 FJD |
| 21-Dec-2023 | 144.4 FJD |
| 20-Dec-2023 | 143.9 FJD |
| 19-Dec-2023 | 144.4 FJD |
| 18-Dec-2023 | 144.1 FJD |
| 17-Dec-2023 | 143.4 FJD |
| 16-Dec-2023 | 143.4 FJD |
| 15-Dec-2023 | 143.3 FJD |
| 14-Dec-2023 | 144.7 FJD |
| 13-Dec-2023 | 144 FJD |
| 12-Dec-2023 | 142.4 FJD |
| 11-Dec-2023 | 142.4 FJD |
| 10-Dec-2023 | 144 FJD |
| 09-Dec-2023 | 144 FJD |
| 08-Dec-2023 | 143.7 FJD |
| 07-Dec-2023 | 145.5 FJD |
| 06-Dec-2023 | 145.8 FJD |
| 05-Dec-2023 | 145.3 FJD |
| 04-Dec-2023 | 145.5 FJD |
| 03-Dec-2023 | 147.7 FJD |
| 02-Dec-2023 | 147.7 FJD |
| 01-Dec-2023 | 147.6 FJD |
| 30-Nov-2023 | 145.9 FJD |
| 29-Nov-2023 | 146.3 FJD |
| 28-Nov-2023 | 145.9 FJD |
| 27-Nov-2023 | 144.2 FJD |
| 26-Nov-2023 | 143.8 FJD |
| 25-Nov-2023 | 143.8 FJD |
| 24-Nov-2023 | 143.7 FJD |
| 23-Nov-2023 | 143.4 FJD |
| 22-Nov-2023 | 143.6 FJD |
| 21-Nov-2023 | 143.9 FJD |
| 20-Nov-2023 | 145.1 FJD |
| 19-Nov-2023 | 145.5 FJD |
| 18-Nov-2023 | 145.5 FJD |
| 17-Nov-2023 | 145 FJD |
| 16-Nov-2023 | 143.3 FJD |
| 15-Nov-2023 | 141.7 FJD |
| 14-Nov-2023 | 141.9 FJD |
| 13-Nov-2023 | 144.4 FJD |
| 12-Nov-2023 | 141.7 FJD |
| 11-Nov-2023 | 141.7 FJD |
| 10-Nov-2023 | 141.5 FJD |
| 09-Nov-2023 | 142.8 FJD |
| 08-Nov-2023 | 142 FJD |
| 07-Nov-2023 | 143.1 FJD |
| 06-Nov-2023 | 143.5 FJD |
| 05-Nov-2023 | 144.1 FJD |
| 04-Nov-2023 | 144.3 FJD |
| 03-Nov-2023 | 144.3 FJD |
| 02-Nov-2023 | 144.7 FJD |
| 01-Nov-2023 | 145.4 FJD |
| 31-Oct-2023 | 145.7 FJD |
| 30-Oct-2023 | 146.1 FJD |
| 29-Oct-2023 | 147.3 FJD |
| 28-Oct-2023 | 147.3 FJD |
| 27-Oct-2023 | 147.3 FJD |
| 26-Oct-2023 | 145.9 FJD |
| 25-Oct-2023 | 145.4 FJD |
| 24-Oct-2023 | 144.6 FJD |
| 23-Oct-2023 | 144.6 FJD |
| 22-Oct-2023 | 145.6 FJD |
| 21-Oct-2023 | 145.6 FJD |
| 20-Oct-2023 | 145.5 FJD |
| 19-Oct-2023 | 144.8 FJD |
| 18-Oct-2023 | 143 FJD |
| 17-Oct-2023 | 140.6 FJD |
| 16-Oct-2023 | 140.4 FJD |
| 15-Oct-2023 | 141.9 FJD |
| 14-Oct-2023 | 141.9 FJD |
| 13-Oct-2023 | 141.6 FJD |
| 12-Oct-2023 | 136.7 FJD |
| 11-Oct-2023 | 136.1 FJD |
| 10-Oct-2023 | 134.9 FJD |
| 09-Oct-2023 | 135.3 FJD |
| 08-Oct-2023 | 133.5 FJD |
| 07-Oct-2023 | 133.5 FJD |
| 06-Oct-2023 | 133.2 FJD |
| 05-Oct-2023 | 132.7 FJD |
| 04-Oct-2023 | 133.4 FJD |
| 03-Oct-2023 | 133.8 FJD |
| 02-Oct-2023 | 133.6 FJD |
| 01-Oct-2023 | 136.2 FJD |
| 30-Sep-2023 | 136.2 FJD |
| 29-Sep-2023 | 136.1 FJD |
| 28-Sep-2023 | 137.8 FJD |
| 27-Sep-2023 | 138.3 FJD |
| 26-Sep-2023 | 138.3 FJD |
| 25-Sep-2023 | 139.4 FJD |
| 24-Sep-2023 | 139.9 FJD |
| 23-Sep-2023 | 139.9 FJD |
| 22-Sep-2023 | 139.9 FJD |
| 21-Sep-2023 | 139.8 FJD |
| 20-Sep-2023 | 140.5 FJD |
This page presents a tabular representation of historical data, detailing the gold prices in Fiji from September 19, 2024, to September 19, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Fiji, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Fiji dollar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Fiji dollar (FJD) as the default currency, and (3) it focuses on the last one year of data.