Duration | Gold Price Change (USD) |
Gold Price Change (FJD) |
Exchange Rate USD to FJD |
---|---|---|---|
7 Days | -$1957.79 | -1965.58 | +0.02 |
30 Days | -$1073.94 | +653.07 | +0.03 |
3 Months | +$377.53 | +1300.66 | 0.00 |
6 Months | +$14802.64 | +28740.51 | -0.06 |
1 Year | +$25178.07 | +57664.47 | +0.01 |
2 Years | +$39375.66 | +90556.41 | +0.02 |
3 Years | +$45255.51 | +106380.90 | +0.08 |
4 Years | +$43854.14 | +108900.41 | +0.18 |
5 Years | +$39116.90 | +96306.00 | +0.13 |
6 Years | +$55649.22 | +130286.29 | +0.10 |
7 Years | +$61220.21 | +144563.23 | +0.17 |
Examine the specific amount changes in gold prices in USD and FJD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (FJD) |
Exchange Rate USD to FJD |
---|---|---|---|
7 Days | -1.97% | -0.88% | +1.11% |
30 Days | -1.09% | +0.30% | +1.40% |
3 Months | +0.39% | +0.59% | +0.20% |
6 Months | +17.94% | +15.00% | -2.49% |
1 Year | +34.90% | +35.45% | +0.41% |
2 Years | +67.96% | +69.78% | +1.08% |
3 Years | +86.93% | +93.36% | +3.44% |
4 Years | +82.03% | +97.73% | +8.63% |
5 Years | +67.21% | +77.65% | +6.24% |
6 Years | +133.56% | +144.70% | +4.77% |
7 Years | +169.60% | +190.80% | +7.86% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in FJD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in FJD | USD to FJD |
---|---|---|---|
2025-07-24 | $99273.78 | 222293.85 | 2.24 |
2025-07-01 | $98389.93 | 219675.20 | 2.23 |
2025-04-30 | $96938.46 | 219027.60 | 2.26 |
2025-01-31 | $82513.35 | 191587.75 | 2.32 |
2024-07-31 | $72137.92 | 162663.79 | 2.25 |
2023-07-31 | $57940.33 | 129771.86 | 2.24 |
2022-07-31 | $52060.48 | 113947.37 | 2.19 |
2021-07-31 | $53461.85 | 111427.85 | 2.08 |
2020-07-31 | $58199.09 | 124022.26 | 2.13 |
2019-07-31 | $41666.77 | 90041.98 | 2.16 |
2018-07-31 | $36095.78 | 75765.04 | 2.10 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in FJD |
---|---|
Current Price: | 220,328.16 |
Price on Yesterday: | 219,250.81 |
Price Change Today: | +1,077.31 +0.5% |
Today's High Price: |
220,353.50 |
Today's Low Price: | 218,407.80 |
Today's Price Fluctuation: | 1,945.71 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (FJD) | Price Change (FJD) |
---|---|---|
24K Gold | 240,357.95 | +1,175.24 |
23K Gold | 230,343.03 | +1,126.27 |
22K Gold | 220,328.12 | +1,077.31 |
21K Gold | 210,313.21 | +1,028.34 |
18K Gold | 180,268.46 | +881.43 |
14K Gold | 140,208.80 | +685.56 |
10K Gold | 100,149.15 | +489.68 |
9K Gold | 90,134.23 | +440.72 |
8K Gold | 80,119.32 | +391.75 |
6K Gold | 60,089.49 | +293.81 |
Date | 22-Karat Price in FJD | Change / Status |
---|---|---|
Jul 31, 2025 | 220,328.12 | +1,077.31(+0.49%) |
Jul 30, 2025 | 219,250.81 | -1,960.23(-0.89%) |
Jul 29, 2025 | 221,211.04 | +1,088.86(+0.49%) |
Jul 28, 2025 | 220,122.18 | -464.17(-0.21%) |
Jul 27, 2025 | 220,586.35 | Closed (Sunday) |
Jul 26, 2025 | 220,684.51 | Closed (Saturday) |
Jul 25, 2025 | 220,728.79 | -1,564.74(-0.70%) |
Jul 24, 2025 | 222,293.52 | -941.16(-0.42%) |
Jul 23, 2025 | 223,234.69 | -3,725.31(-1.64%) |
Jul 22, 2025 | 226,960.00 | +1,557.06(+0.69%) |
Jul 21, 2025 | 225,402.94 | +2,653.45(+1.19%) |
Jul 20, 2025 | 222,749.49 | Closed (Sunday) |
Jul 19, 2025 | 222,749.49 | Closed (Saturday) |
Jul 18, 2025 | 222,749.49 | +396.08(+0.18%) |
Jul 17, 2025 | 222,353.41 | -36.44(-0.02%) |
Jul 16, 2025 | 222,316.97 | +1,310.85(+0.59%) |
Units of Gold | Current Price (FJD) | Price Change (FJD) |
---|---|---|
1 Kilo | 220,328.12 | +1,077.31 |
5 Kilos | 1,101,640.60 | +5,386.55 |
10 Kilos | 2,203,281.20 | +10,773.10 |
20 Kilos | 4,406,562.40 | +21,546.20 |
50 Kilos | 11,016,405.99 | +53,865.50 |
100 Kilos | 22,032,811.99 | +107,731.00 |
1000 Kilos | 220,328,119.87 | +1,077,310.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Fiji, and the current price of 1 kg gold is 220,318.14 FJD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Fiji (Pacific) time (GMT+12:00). We are providing the latest gold prices in the current exchange rate of Fiji dollar (FJD)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Jul-2025, At 06:08:02 pm (Pacific Fiji time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 2.26 FJD |
|
FJD update time | 31-Jul-2025, At 06:05:00 pm (Pacific Fiji time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |