Duration | Gold Price Change (USD) |
Gold Price Change (FJD) |
Exchange Rate USD to FJD |
---|---|---|---|
7 Days | -$1870.77 | -1880.70 | +0.02 |
30 Days | -$1027.09 | +618.93 | +0.03 |
3 Months | +$358.40 | +1237.08 | 0.00 |
6 Months | +$14127.82 | +27429.67 | -0.06 |
1 Year | +$24031.64 | +55038.90 | +0.01 |
2 Years | +$37583.89 | +86435.75 | +0.02 |
3 Years | +$43196.47 | +101540.94 | +0.08 |
4 Years | +$41858.80 | +103945.94 | +0.18 |
5 Years | +$37336.89 | +91924.00 | +0.13 |
6 Years | +$53117.74 | +124359.73 | +0.10 |
7 Years | +$58435.50 | +137987.71 | +0.17 |
Examine the specific amount changes in gold prices in USD and FJD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (FJD) |
Exchange Rate USD to FJD |
---|---|---|---|
7 Days | -1.97% | -0.89% | +1.11% |
30 Days | -1.09% | +0.30% | +1.40% |
3 Months | +0.39% | +0.59% | +0.20% |
6 Months | +17.94% | +15.00% | -2.49% |
1 Year | +34.90% | +35.45% | +0.41% |
2 Years | +67.96% | +69.78% | +1.08% |
3 Years | +86.92% | +93.36% | +3.44% |
4 Years | +82.03% | +97.73% | +8.63% |
5 Years | +67.21% | +77.65% | +6.24% |
6 Years | +133.55% | +144.69% | +4.77% |
7 Years | +169.60% | +190.80% | +7.86% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in FJD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in FJD | USD to FJD |
---|---|---|---|
2025-07-24 | $94761.33 | 212189.58 | 2.24 |
2025-07-01 | $93917.66 | 209689.96 | 2.23 |
2025-04-30 | $92532.17 | 209071.80 | 2.26 |
2025-01-31 | $78762.74 | 182879.22 | 2.32 |
2024-07-31 | $68858.92 | 155269.98 | 2.25 |
2023-07-31 | $55306.68 | 123873.13 | 2.24 |
2022-07-31 | $49694.09 | 108767.94 | 2.19 |
2021-07-31 | $51031.76 | 106362.95 | 2.08 |
2020-07-31 | $55553.68 | 118384.89 | 2.13 |
2019-07-31 | $39772.83 | 85949.16 | 2.16 |
2018-07-31 | $34455.06 | 72321.17 | 2.10 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in FJD |
---|---|
Current Price: | 210,308.88 |
Price on Yesterday: | 209,284.87 |
Price Change Today: | +1,024.02 +0.5% |
Today's High Price: |
210,450.25 |
Today's Low Price: | 208,480.17 |
Today's Price Fluctuation: | 1,970.08 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (FJD) | Price Change (FJD) |
---|---|---|
24K Gold | 240,353.01 | +1,170.31 |
23K Gold | 230,338.30 | +1,121.54 |
22K Gold | 220,323.59 | +1,072.78 |
21K Gold | 210,308.89 | +1,024.02 |
18K Gold | 180,264.76 | +877.73 |
14K Gold | 140,205.92 | +682.68 |
10K Gold | 100,147.09 | +487.63 |
9K Gold | 90,132.38 | +438.86 |
8K Gold | 80,117.67 | +390.10 |
6K Gold | 60,088.25 | +292.58 |
Date | 21-Karat Price in FJD | Change / Status |
---|---|---|
Jul 31, 2025 | 210,308.89 | +1,024.02(+0.49%) |
Jul 30, 2025 | 209,284.87 | -1,871.13(-0.89%) |
Jul 29, 2025 | 211,155.99 | +1,039.37(+0.49%) |
Jul 28, 2025 | 210,116.62 | -443.07(-0.21%) |
Jul 27, 2025 | 210,559.69 | Closed (Sunday) |
Jul 26, 2025 | 210,653.39 | Closed (Saturday) |
Jul 25, 2025 | 210,695.66 | -1,493.61(-0.70%) |
Jul 24, 2025 | 212,189.27 | -898.38(-0.42%) |
Jul 23, 2025 | 213,087.66 | -3,555.98(-1.64%) |
Jul 22, 2025 | 216,643.63 | +1,486.29(+0.69%) |
Jul 21, 2025 | 215,157.35 | +2,532.84(+1.19%) |
Jul 20, 2025 | 212,624.51 | Closed (Sunday) |
Jul 19, 2025 | 212,624.51 | Closed (Saturday) |
Jul 18, 2025 | 212,624.51 | +378.07(+0.18%) |
Jul 17, 2025 | 212,246.44 | -34.79(-0.02%) |
Jul 16, 2025 | 212,211.65 | +1,251.27(+0.59%) |
Units of Gold | Current Price (FJD) | Price Change (FJD) |
---|---|---|
1 Kilo | 210,308.89 | +1,024.02 |
5 Kilos | 1,051,544.43 | +5,120.10 |
10 Kilos | 2,103,088.85 | +10,240.20 |
20 Kilos | 4,206,177.71 | +20,480.40 |
50 Kilos | 10,515,444.27 | +51,201.00 |
100 Kilos | 21,030,888.53 | +102,402.00 |
1000 Kilos | 210,308,885.32 | +1,024,020.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Fiji, and the current price of 1 kg gold is 210,299.46 FJD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Fiji (Pacific) time (GMT+12:00). We are providing the latest gold prices in the current exchange rate of Fiji dollar (FJD)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Jul-2025, At 06:14:02 pm (Pacific Fiji time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 2.26 FJD |
|
FJD update time | 31-Jul-2025, At 06:05:00 pm (Pacific Fiji time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |