Duration | Gold Price Change (USD) |
Gold Price Change (FJD) |
Exchange Rate USD to FJD |
---|---|---|---|
7 Days | -$1184.07 | -1380.48 | +0.01 |
30 Days | -$287.23 | -500.31 | 0.00 |
3 Months | +$6545.72 | +7252.79 | -0.09 |
6 Months | +$18145.33 | +34592.91 | -0.08 |
1 Year | +$26760.15 | +59687.74 | -0.01 |
2 Years | +$39105.26 | +89412.60 | +0.03 |
3 Years | +$44262.39 | +101198.49 | +0.04 |
4 Years | +$42390.78 | +103771.11 | +0.17 |
5 Years | +$42536.22 | +100121.46 | +0.09 |
6 Years | +$53973.23 | +124938.68 | +0.09 |
7 Years | +$57877.09 | +135180.96 | +0.15 |
Examine the specific amount changes in gold prices in USD and FJD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (FJD) |
Exchange Rate USD to FJD |
---|---|---|---|
7 Days | -1.25% | -0.65% | +0.61% |
30 Days | -0.31% | -0.24% | +0.07% |
3 Months | +7.55% | +3.59% | -3.68% |
6 Months | +24.15% | +19.77% | -3.53% |
1 Year | +40.24% | +39.83% | -0.29% |
2 Years | +72.20% | +74.42% | +1.29% |
3 Years | +90.32% | +93.40% | +1.62% |
4 Years | +83.32% | +98.10% | +8.06% |
5 Years | +83.84% | +91.49% | +4.16% |
6 Years | +137.35% | +147.66% | +4.34% |
7 Years | +163.53% | +181.77% | +6.92% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in FJD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in FJD | USD to FJD |
---|---|---|---|
2025-07-02 | $94452.45 | 210931.20 | 2.23 |
2025-06-09 | $93555.60 | 210051.04 | 2.25 |
2025-04-09 | $86722.66 | 202297.94 | 2.33 |
2025-01-09 | $75123.04 | 174957.81 | 2.33 |
2024-07-09 | $66508.22 | 149862.98 | 2.25 |
2023-07-09 | $54163.12 | 120138.13 | 2.22 |
2022-07-09 | $49005.99 | 108352.23 | 2.21 |
2021-07-09 | $50877.60 | 105779.62 | 2.08 |
2020-07-09 | $50732.16 | 109429.26 | 2.16 |
2019-07-09 | $39295.15 | 84612.04 | 2.15 |
2018-07-09 | $35391.29 | 74369.77 | 2.10 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in FJD |
---|---|
Current Price: | 209,550.73 |
Price on Yesterday: | 208,770.11 |
Price Change Today: | +780.48 +0.4% |
Today's High Price: |
209,433.84 |
Today's Low Price: | 207,480.65 |
Today's Price Fluctuation: | 1,953.19 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (FJD) | Price Change (FJD) |
---|---|---|
24K Gold | 239,486.39 | +891.97 |
23K Gold | 229,507.79 | +854.81 |
22K Gold | 219,529.19 | +817.64 |
21K Gold | 209,550.59 | +780.48 |
18K Gold | 179,614.79 | +668.98 |
14K Gold | 139,700.39 | +520.32 |
10K Gold | 99,786.00 | +371.66 |
9K Gold | 89,807.40 | +334.49 |
8K Gold | 79,828.80 | +297.32 |
6K Gold | 59,871.60 | +222.99 |
Date | 21-Karat Price in FJD | Change / Status |
---|---|---|
Jul 09, 2025 | 209,550.59 | +780.48(+0.37%) |
Jul 08, 2025 | 208,770.11 | -2,475.94(-1.17%) |
Jul 07, 2025 | 211,246.05 | -1,009.25(-0.48%) |
Jul 06, 2025 | 210,236.80 | Closed (Sunday) |
Jul 05, 2025 | 210,236.80 | Closed (Saturday) |
Jul 04, 2025 | 210,236.80 | +944.80(+0.45%) |
Jul 03, 2025 | 209,292.00 | -1,639.20(-0.78%) |
Jul 02, 2025 | 210,931.20 | +1,241.25(+0.59%) |
Jul 01, 2025 | 209,689.96 | +2,170.73(+1.05%) |
Jun 30, 2025 | 207,519.22 | +1,073.46(+0.52%) |
Jun 29, 2025 | 206,445.76 | Closed (Sunday) |
Jun 28, 2025 | 206,445.76 | Closed (Saturday) |
Jun 27, 2025 | 206,445.76 | -3,306.03(-1.58%) |
Jun 26, 2025 | 209,751.80 | -798.62(-0.38%) |
Jun 25, 2025 | 210,550.42 | +99.25(+0.05%) |
Jun 24, 2025 | 210,451.16 | -3,443.95(-1.61%) |
Units of Gold | Current Price (FJD) | Price Change (FJD) |
---|---|---|
1 Kilo | 209,550.59 | +780.48 |
5 Kilos | 1,047,752.95 | +3,902.40 |
10 Kilos | 2,095,505.90 | +7,804.80 |
20 Kilos | 4,191,011.81 | +15,609.60 |
50 Kilos | 10,477,529.52 | +39,024.00 |
100 Kilos | 20,955,059.03 | +78,048.00 |
1000 Kilos | 209,550,590.33 | +780,480.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Fiji, and the current price of 1 kg gold is 209,541.30 FJD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Fiji (Pacific) time (GMT+12:00). We are providing the latest gold prices in the current exchange rate of Fiji dollar (FJD)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-Jul-2025, At 07:26:02 am (Pacific Fiji time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 2.25 FJD |
|
FJD update time | 10-Jul-2025, At 07:05:00 am (Pacific Fiji time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |