Duration | Gold Price Change (USD) |
Gold Price Change (GIP) |
Exchange Rate USD to GIP |
---|---|---|---|
7 Days | +$576.30 | +1115.32 | +0.01 |
30 Days | +$880.13 | +2314.14 | +0.02 |
3 Months | +$2972.17 | +2186.82 | 0.00 |
6 Months | +$13573.70 | +6092.55 | -0.06 |
1 Year | +$22178.20 | +15033.78 | -0.03 |
2 Years | +$34418.45 | +24344.42 | -0.03 |
3 Years | +$38624.24 | +26154.63 | -0.07 |
4 Years | +$37357.59 | +29570.75 | +0.03 |
5 Years | +$33485.28 | +24674.40 | -0.01 |
6 Years | +$46351.02 | +32470.00 | -0.07 |
7 Years | +$51935.12 | +38656.84 | -0.02 |
Examine the specific amount changes in gold prices in USD and GIP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (GIP) |
Exchange Rate USD to GIP |
---|---|---|---|
7 Days | +0.72% | +1.86% | +1.14% |
30 Days | +1.10% | +3.94% | +2.81% |
3 Months | +3.80% | +3.72% | -0.09% |
6 Months | +20.11% | +11.09% | -7.51% |
1 Year | +37.65% | +32.67% | -3.62% |
2 Years | +73.75% | +66.33% | -4.28% |
3 Years | +90.97% | +74.95% | -8.38% |
4 Years | +85.43% | +93.94% | +4.59% |
5 Years | +70.35% | +67.83% | -1.48% |
6 Years | +133.45% | +113.62% | -8.49% |
7 Years | +178.17% | +172.64% | -1.99% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in GIP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in GIP | USD to GIP |
---|---|---|---|
2025-07-26 | $80508.33 | 59933.22 | 0.74 |
2025-07-03 | $80204.50 | 58734.40 | 0.73 |
2025-05-02 | $78112.46 | 58861.72 | 0.75 |
2025-02-02 | $67510.92 | 54955.98 | 0.81 |
2024-08-02 | $58906.43 | 46014.76 | 0.78 |
2023-08-02 | $46666.18 | 36704.12 | 0.79 |
2022-08-02 | $42460.38 | 34893.90 | 0.82 |
2021-08-02 | $43727.04 | 31477.79 | 0.72 |
2020-08-02 | $47599.35 | 36374.14 | 0.76 |
2019-08-02 | $34733.61 | 28578.53 | 0.82 |
2018-08-02 | $29149.51 | 22391.69 | 0.77 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in GIP |
---|---|
Current Price: | 61,048.51 |
Price a Week Ago: | 59,933.22 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
61,060.45 |
Low Price: | 59,575.57 |
Price Fluctuation: | 1,484.88 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (GIP) | Weekly Change (GIP) |
---|---|---|
24K Gold | 81,398.02 | +1,487.06 |
23K Gold | 78,006.43 | +1,425.10 |
22K Gold | 74,614.85 | +1,363.14 |
21K Gold | 71,223.26 | +1,301.18 |
18K Gold | 61,048.51 | +1,115.30 |
14K Gold | 47,482.18 | +867.45 |
10K Gold | 33,915.84 | +619.61 |
9K Gold | 30,524.26 | +557.65 |
8K Gold | 27,132.67 | +495.69 |
6K Gold | 20,349.50 | +371.77 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 18-Karat Price in GIP | Change / Status |
---|---|---|
Aug 02, 2025 | 61,048.51 | Closed (Saturday) |
Aug 01, 2025 | 61,064.51 | +987.70(+1.64%) |
Jul 31, 2025 | 60,076.81 | +413.94(+0.69%) |
Jul 30, 2025 | 59,662.86 | -414.64(-0.69%) |
Jul 29, 2025 | 60,077.51 | +231.78(+0.39%) |
Jul 28, 2025 | 59,845.73 | -59.14(-0.10%) |
Jul 27, 2025 | 59,904.87 | Closed (Sunday) |
Jul 26, 2025 | 59,933.22 | Closed (Saturday) |
Jul 25, 2025 | 59,914.54 | -215.26(-0.36%) |
Jul 24, 2025 | 60,129.80 | -9.29(-0.02%) |
Jul 23, 2025 | 60,139.09 | -1,003.67(-1.64%) |
Jul 22, 2025 | 61,142.75 | +426.58(+0.70%) |
Jul 21, 2025 | 60,716.17 | +471.76(+0.78%) |
Jul 20, 2025 | 60,244.42 | Closed (Sunday) |
Jul 19, 2025 | 60,244.42 | Closed (Saturday) |
Jul 18, 2025 | 60,241.75 | +231.49(+0.39%) |
Units of Gold | Current Price (GIP) | Weekly Change (GIP) |
---|---|---|
1 Kilo | 61,048.51 | +1,115.30 |
5 Kilos | 305,242.56 | +5,576.50 |
10 Kilos | 610,485.13 | +11,153.00 |
20 Kilos | 1,220,970.25 | +22,306.00 |
50 Kilos | 3,052,425.64 | +55,765.00 |
100 Kilos | 6,104,851.27 | +111,530.00 |
1000 Kilos | 61,048,512.70 | +1,115,300.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Gibraltar, and the current price of 1 kg gold is 61,045.74 GIP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Gibraltar (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Gibraltar pound (GIP)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Aug-2025, At 10:42:39 pm (Europe Gibraltar time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 25 hours. |
|
1 USD = |
0.7529 GIP |
|
GIP update time | 02-Aug-2025, At 10:05:04 pm (Europe Gibraltar time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |