Duration | Gold Price Change (USD) |
Gold Price Change (GIP) |
Exchange Rate USD to GIP |
---|---|---|---|
7 Days | +$704.37 | +1363.17 | +0.01 |
30 Days | +$1075.71 | +2828.39 | +0.02 |
3 Months | +$3632.65 | +2672.77 | 0.00 |
6 Months | +$16590.08 | +7446.45 | -0.06 |
1 Year | +$27106.68 | +18374.61 | -0.03 |
2 Years | +$42066.99 | +29754.29 | -0.03 |
3 Years | +$47207.41 | +31966.77 | -0.07 |
4 Years | +$45659.27 | +36142.03 | +0.03 |
5 Years | +$40926.45 | +30157.59 | -0.01 |
6 Years | +$56651.25 | +39685.56 | -0.07 |
7 Years | +$63476.25 | +47247.25 | -0.02 |
Examine the specific amount changes in gold prices in USD and GIP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (GIP) |
Exchange Rate USD to GIP |
---|---|---|---|
7 Days | +0.72% | +1.86% | +1.14% |
30 Days | +1.10% | +3.94% | +2.81% |
3 Months | +3.80% | +3.72% | -0.09% |
6 Months | +20.11% | +11.09% | -7.51% |
1 Year | +37.65% | +32.67% | -3.62% |
2 Years | +73.75% | +66.33% | -4.28% |
3 Years | +90.97% | +74.95% | -8.38% |
4 Years | +85.43% | +93.94% | +4.59% |
5 Years | +70.35% | +67.83% | -1.48% |
6 Years | +133.45% | +113.62% | -8.49% |
7 Years | +178.17% | +172.64% | -1.99% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in GIP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in GIP | USD to GIP |
---|---|---|---|
2025-07-26 | $98399.07 | 73251.71 | 0.74 |
2025-07-03 | $98027.73 | 71786.49 | 0.73 |
2025-05-02 | $95470.78 | 71942.10 | 0.75 |
2025-02-02 | $82513.35 | 67168.43 | 0.81 |
2024-08-02 | $71996.75 | 56240.26 | 0.78 |
2023-08-02 | $57036.44 | 44860.59 | 0.79 |
2022-08-02 | $51896.03 | 42648.10 | 0.82 |
2021-08-02 | $53444.16 | 38472.85 | 0.72 |
2020-08-02 | $58176.99 | 44457.28 | 0.76 |
2019-08-02 | $42452.19 | 34929.32 | 0.82 |
2018-08-02 | $35627.18 | 27367.63 | 0.77 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in GIP |
---|---|
Current Price: | 74,614.85 |
Price a Week Ago: | 73,251.71 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
74,629.44 |
Low Price: | 72,814.58 |
Price Fluctuation: | 1,814.85 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (GIP) | Weekly Change (GIP) |
---|---|---|
24K Gold | 81,398.02 | +1,487.06 |
23K Gold | 78,006.43 | +1,425.10 |
22K Gold | 74,614.85 | +1,363.14 |
21K Gold | 71,223.27 | +1,301.18 |
18K Gold | 61,048.51 | +1,115.30 |
14K Gold | 47,482.18 | +867.45 |
10K Gold | 33,915.84 | +619.61 |
9K Gold | 30,524.26 | +557.65 |
8K Gold | 27,132.67 | +495.69 |
6K Gold | 20,349.50 | +371.77 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 22-Karat Price in GIP | Change / Status |
---|---|---|
Aug 02, 2025 | 74,614.85 | Closed (Saturday) |
Aug 01, 2025 | 74,634.40 | +1,207.19(+1.64%) |
Jul 31, 2025 | 73,427.21 | +505.93(+0.69%) |
Jul 30, 2025 | 72,921.28 | -506.79(-0.69%) |
Jul 29, 2025 | 73,428.07 | +283.28(+0.39%) |
Jul 28, 2025 | 73,144.78 | -72.28(-0.10%) |
Jul 27, 2025 | 73,217.06 | Closed (Sunday) |
Jul 26, 2025 | 73,251.71 | Closed (Saturday) |
Jul 25, 2025 | 73,228.88 | -263.09(-0.36%) |
Jul 24, 2025 | 73,491.97 | -11.36(-0.02%) |
Jul 23, 2025 | 73,503.33 | -1,226.70(-1.64%) |
Jul 22, 2025 | 74,730.03 | +521.38(+0.70%) |
Jul 21, 2025 | 74,208.66 | +576.59(+0.78%) |
Jul 20, 2025 | 73,632.07 | Closed (Sunday) |
Jul 19, 2025 | 73,632.07 | Closed (Saturday) |
Jul 18, 2025 | 73,628.81 | +282.94(+0.39%) |
Units of Gold | Current Price (GIP) | Weekly Change (GIP) |
---|---|---|
1 Kilo | 74,614.85 | +1,363.14 |
5 Kilos | 373,074.25 | +6,815.70 |
10 Kilos | 746,148.49 | +13,631.40 |
20 Kilos | 1,492,296.99 | +27,262.80 |
50 Kilos | 3,730,742.47 | +68,157.00 |
100 Kilos | 7,461,484.95 | +136,314.00 |
1000 Kilos | 74,614,849.45 | +1,363,140.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Gibraltar, and the current price of 1 kg gold is 74,611.46 GIP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Gibraltar (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Gibraltar pound (GIP)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Aug-2025, At 10:38:12 pm (Europe Gibraltar time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 25 hours. |
|
1 USD = |
0.7529 GIP |
|
GIP update time | 02-Aug-2025, At 10:05:04 pm (Europe Gibraltar time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |