Duration | Gold Price Change (USD) |
Gold Price Change (GIP) |
Exchange Rate USD to GIP |
---|---|---|---|
7 Days | +$320.17 | +619.62 | +0.01 |
30 Days | +$488.96 | +1285.63 | +0.02 |
3 Months | +$1651.21 | +1214.90 | 0.00 |
6 Months | +$7540.95 | +3384.75 | -0.06 |
1 Year | +$12321.22 | +8352.10 | -0.03 |
2 Years | +$19121.36 | +13524.68 | -0.03 |
3 Years | +$21457.91 | +14530.35 | -0.07 |
4 Years | +$20754.21 | +16428.19 | +0.03 |
5 Years | +$18602.93 | +13708.00 | -0.01 |
6 Years | +$25750.57 | +18038.89 | -0.07 |
7 Years | +$28852.84 | +21476.02 | -0.02 |
Examine the specific amount changes in gold prices in USD and GIP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (GIP) |
Exchange Rate USD to GIP |
---|---|---|---|
7 Days | +0.72% | +1.86% | +1.14% |
30 Days | +1.10% | +3.94% | +2.81% |
3 Months | +3.80% | +3.72% | -0.09% |
6 Months | +20.11% | +11.09% | -7.51% |
1 Year | +37.65% | +32.67% | -3.62% |
2 Years | +73.75% | +66.33% | -4.28% |
3 Years | +90.97% | +74.95% | -8.38% |
4 Years | +85.43% | +93.94% | +4.59% |
5 Years | +70.35% | +67.83% | -1.48% |
6 Years | +133.45% | +113.62% | -8.49% |
7 Years | +178.17% | +172.64% | -1.99% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in GIP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in GIP | USD to GIP |
---|---|---|---|
2025-07-26 | $44726.85 | 33296.23 | 0.74 |
2025-07-03 | $44558.06 | 32630.22 | 0.73 |
2025-05-02 | $43395.81 | 32700.96 | 0.75 |
2025-02-02 | $37506.07 | 30531.10 | 0.81 |
2024-08-02 | $32725.80 | 25563.76 | 0.78 |
2023-08-02 | $25925.65 | 20391.18 | 0.79 |
2022-08-02 | $23589.10 | 19385.50 | 0.82 |
2021-08-02 | $24292.80 | 17487.66 | 0.72 |
2020-08-02 | $26444.08 | 20207.86 | 0.76 |
2019-08-02 | $19296.45 | 15876.96 | 0.82 |
2018-08-02 | $16194.17 | 12439.83 | 0.77 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in GIP |
---|---|
Current Price: | 33,915.84 |
Price a Week Ago: | 33,296.23 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
33,922.47 |
Low Price: | 33,097.54 |
Price Fluctuation: | 824.93 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (GIP) | Weekly Change (GIP) |
---|---|---|
24K Gold | 81,398.02 | +1,487.06 |
23K Gold | 78,006.43 | +1,425.10 |
22K Gold | 74,614.85 | +1,363.14 |
21K Gold | 71,223.27 | +1,301.18 |
18K Gold | 61,048.51 | +1,115.30 |
14K Gold | 47,482.18 | +867.45 |
10K Gold | 33,915.84 | +619.61 |
9K Gold | 30,524.26 | +557.65 |
8K Gold | 27,132.67 | +495.69 |
6K Gold | 20,349.50 | +371.77 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 10-Karat Price in GIP | Change / Status |
---|---|---|
Aug 02, 2025 | 33,915.84 | Closed (Saturday) |
Aug 01, 2025 | 33,924.73 | +548.72(+1.64%) |
Jul 31, 2025 | 33,376.00 | +229.97(+0.69%) |
Jul 30, 2025 | 33,146.04 | -230.36(-0.69%) |
Jul 29, 2025 | 33,376.39 | +128.76(+0.39%) |
Jul 28, 2025 | 33,247.63 | -32.85(-0.10%) |
Jul 27, 2025 | 33,280.48 | Closed (Sunday) |
Jul 26, 2025 | 33,296.23 | Closed (Saturday) |
Jul 25, 2025 | 33,285.85 | -119.59(-0.36%) |
Jul 24, 2025 | 33,405.44 | -5.16(-0.02%) |
Jul 23, 2025 | 33,410.60 | -557.59(-1.64%) |
Jul 22, 2025 | 33,968.20 | +236.99(+0.70%) |
Jul 21, 2025 | 33,731.21 | +262.09(+0.78%) |
Jul 20, 2025 | 33,469.12 | Closed (Sunday) |
Jul 19, 2025 | 33,469.12 | Closed (Saturday) |
Jul 18, 2025 | 33,467.64 | +128.61(+0.39%) |
Units of Gold | Current Price (GIP) | Weekly Change (GIP) |
---|---|---|
1 Kilo | 33,915.84 | +619.61 |
5 Kilos | 169,579.20 | +3,098.05 |
10 Kilos | 339,158.41 | +6,196.10 |
20 Kilos | 678,316.82 | +12,392.20 |
50 Kilos | 1,695,792.05 | +30,980.50 |
100 Kilos | 3,391,584.10 | +61,961.00 |
1000 Kilos | 33,915,840.95 | +619,610.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Gibraltar, and the current price of 1 kg gold is 33,914.30 GIP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Gibraltar (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Gibraltar pound (GIP)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Aug-2025, At 10:35:24 pm (Europe Gibraltar time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 25 hours. |
|
1 USD = |
0.7529 GIP |
|
GIP update time | 02-Aug-2025, At 10:05:04 pm (Europe Gibraltar time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |