Last 12 Months Gold Prices in Burundi
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 241307.8 BIF |
| 19-Sep-2024 | 240733.9 BIF |
| 18-Sep-2024 | 238074.1 BIF |
| 17-Sep-2024 | 239256 BIF |
| 16-Sep-2024 | 240167.4 BIF |
| 15-Sep-2024 | 240384 BIF |
| 14-Sep-2024 | 239824.1 BIF |
| 13-Sep-2024 | 239824.1 BIF |
| 12-Sep-2024 | 238009.3 BIF |
| 11-Sep-2024 | 233571.7 BIF |
| 10-Sep-2024 | 234027.4 BIF |
| 09-Sep-2024 | 232196.3 BIF |
| 08-Sep-2024 | 231702.8 BIF |
| 07-Sep-2024 | 231845.4 BIF |
| 06-Sep-2024 | 231019.7 BIF |
| 05-Sep-2024 | 233043.2 BIF |
| 04-Sep-2024 | 230838.1 BIF |
| 03-Sep-2024 | 230695.2 BIF |
| 02-Sep-2024 | 232485 BIF |
| 01-Sep-2024 | 232273.4 BIF |
| 31-Aug-2024 | 231522.5 BIF |
| 30-Aug-2024 | 231434.2 BIF |
| 29-Aug-2024 | 233995.5 BIF |
| 28-Aug-2024 | 232035.5 BIF |
| 27-Aug-2024 | 234030.8 BIF |
| 26-Aug-2024 | 232843.3 BIF |
| 25-Aug-2024 | 231317.3 BIF |
| 24-Aug-2024 | 232123.5 BIF |
| 23-Aug-2024 | 231977.6 BIF |
| 22-Aug-2024 | 230063.4 BIF |
| 21-Aug-2024 | 232393.8 BIF |
| 20-Aug-2024 | 232178.9 BIF |
| 19-Aug-2024 | 231341.6 BIF |
| 18-Aug-2024 | 231365 BIF |
| 17-Aug-2024 | 231342.9 BIF |
| 16-Aug-2024 | 231457.1 BIF |
| 15-Aug-2024 | 227215.7 BIF |
| 14-Aug-2024 | 226391.1 BIF |
| 13-Aug-2024 | 228037.2 BIF |
| 12-Aug-2024 | 228764.7 BIF |
| 11-Aug-2024 | 224840.6 BIF |
| 10-Aug-2024 | 224916.1 BIF |
| 09-Aug-2024 | 224925.4 BIF |
| 08-Aug-2024 | 224590.3 BIF |
| 07-Aug-2024 | 220455.8 BIF |
| 06-Aug-2024 | 221367 BIF |
| 05-Aug-2024 | 223283.4 BIF |
| 04-Aug-2024 | 224258.8 BIF |
| 03-Aug-2024 | 225630.4 BIF |
| 02-Aug-2024 | 225647.5 BIF |
| 01-Aug-2024 | 226049.8 BIF |
| 31-Jul-2024 | 226225.7 BIF |
| 30-Jul-2024 | 222910.8 BIF |
| 29-Jul-2024 | 220515.4 BIF |
| 28-Jul-2024 | 220499 BIF |
| 27-Jul-2024 | 220499 BIF |
| 26-Jul-2024 | 220736.8 BIF |
| 25-Jul-2024 | 218728.9 BIF |
| 24-Jul-2024 | 221831.1 BIF |
| 23-Jul-2024 | 222883.6 BIF |
| 22-Jul-2024 | 221830.1 BIF |
| 21-Jul-2024 | 221630.6 BIF |
| 20-Jul-2024 | 221630.6 BIF |
| 19-Jul-2024 | 221703.4 BIF |
| 18-Jul-2024 | 226049 BIF |
| 17-Jul-2024 | 227154.2 BIF |
| 16-Jul-2024 | 228238.1 BIF |
| 15-Jul-2024 | 223797.7 BIF |
| 14-Jul-2024 | 222362.3 BIF |
| 13-Jul-2024 | 222188.2 BIF |
| 12-Jul-2024 | 222535.7 BIF |
| 11-Jul-2024 | 223345.8 BIF |
| 10-Jul-2024 | 219563.3 BIF |
| 10-Jul-2024 | 219563.3 BIF |
| 09-Jul-2024 | 218518 BIF |
| 09-Jul-2024 | 218518 BIF |
| 08-Jul-2024 | 218152.2 BIF |
| 07-Jul-2024 | 221214.7 BIF |
| 06-Jul-2024 | 220363.7 BIF |
| 05-Jul-2024 | 220608.5 BIF |
| 04-Jul-2024 | 217795.3 BIF |
| 03-Jul-2024 | 218002.8 BIF |
| 02-Jul-2024 | 215294.6 BIF |
| 01-Jul-2024 | 215403.4 BIF |
| 30-Jun-2024 | 214420.5 BIF |
| 29-Jun-2024 | 214757.2 BIF |
| 28-Jun-2024 | 214757.2 BIF |
| 27-Jun-2024 | 214968.5 BIF |
| 26-Jun-2024 | 212494.5 BIF |
| 25-Jun-2024 | 214453.4 BIF |
| 24-Jun-2024 | 215090.2 BIF |
| 23-Jun-2024 | 213781.8 BIF |
| 22-Jun-2024 | 213824.7 BIF |
| 21-Jun-2024 | 214233.2 BIF |
| 20-Jun-2024 | 217756.1 BIF |
| 19-Jun-2024 | 215081.4 BIF |
| 18-Jun-2024 | 215157.2 BIF |
| 17-Jun-2024 | 214189.2 BIF |
| 16-Jun-2024 | 214743 BIF |
| 15-Jun-2024 | 214719.4 BIF |
| 14-Jun-2024 | 215534.7 BIF |
| 13-Jun-2024 | 212929.1 BIF |
| 12-Jun-2024 | 214343.6 BIF |
| 11-Jun-2024 | 213986.8 BIF |
| 10-Jun-2024 | 214782 BIF |
| 09-Jun-2024 | 213073.4 BIF |
| 08-Jun-2024 | 211894.8 BIF |
| 07-Jun-2024 | 211653.3 BIF |
| 06-Jun-2024 | 219062.4 BIF |
| 05-Jun-2024 | 217646 BIF |
| 04-Jun-2024 | 214941.6 BIF |
| 03-Jun-2024 | 216776.6 BIF |
| 02-Jun-2024 | 214408.3 BIF |
| 01-Jun-2024 | 214590.3 BIF |
| 31-May-2024 | 214977.3 BIF |
| 30-May-2024 | 216300.5 BIF |
| 29-May-2024 | 215742 BIF |
| 28-May-2024 | 217768.3 BIF |
| 27-May-2024 | 216623 BIF |
| 26-May-2024 | 215385.2 BIF |
| 25-May-2024 | 214816 BIF |
| 24-May-2024 | 214925.6 BIF |
| 23-May-2024 | 214950.7 BIF |
| 22-May-2024 | 219708.3 BIF |
| 21-May-2024 | 223176.6 BIF |
| 20-May-2024 | 223831.4 BIF |
| 19-May-2024 | 221892.7 BIF |
| 18-May-2024 | 222918.1 BIF |
| 17-May-2024 | 223207.1 BIF |
| 16-May-2024 | 219064.1 BIF |
| 15-May-2024 | 220148.3 BIF |
| 14-May-2024 | 217246.5 BIF |
| 13-May-2024 | 215449.8 BIF |
| 12-May-2024 | 217651.5 BIF |
| 11-May-2024 | 217274.2 BIF |
| 10-May-2024 | 217459.8 BIF |
| 09-May-2024 | 216356.9 BIF |
| 08-May-2024 | 212855.1 BIF |
| 07-May-2024 | 213305.7 BIF |
| 06-May-2024 | 214070.4 BIF |
| 05-May-2024 | 211474.6 BIF |
| 04-May-2024 | 211282.4 BIF |
| 03-May-2024 | 212113.7 BIF |
| 02-May-2024 | 212156.4 BIF |
| 01-May-2024 | 213764.6 BIF |
| 30-Apr-2024 | 211065.5 BIF |
| 29-Apr-2024 | 214925.8 BIF |
| 28-Apr-2024 | 215463.6 BIF |
| 27-Apr-2024 | 215704.4 BIF |
| 26-Apr-2024 | 215572.9 BIF |
| 25-Apr-2024 | 214864.8 BIF |
| 24-Apr-2024 | 213332.9 BIF |
| 23-Apr-2024 | 213839.7 BIF |
| 22-Apr-2024 | 214782.3 BIF |
| 21-Apr-2024 | 219101.9 BIF |
| 20-Apr-2024 | 220326.5 BIF |
| 19-Apr-2024 | 220106.4 BIF |
| 18-Apr-2024 | 219013.1 BIF |
| 17-Apr-2024 | 217318.1 BIF |
| 16-Apr-2024 | 219471.7 BIF |
| 15-Apr-2024 | 219371.2 BIF |
| 14-Apr-2024 | 216426.1 BIF |
| 13-Apr-2024 | 215052.3 BIF |
| 12-Apr-2024 | 215841.6 BIF |
| 11-Apr-2024 | 218299.4 BIF |
| 10-Apr-2024 | 214965.7 BIF |
| 09-Apr-2024 | 216402.4 BIF |
| 08-Apr-2024 | 214779 BIF |
| 07-Apr-2024 | 212414 BIF |
| 06-Apr-2024 | 213855.6 BIF |
| 05-Apr-2024 | 213651.4 BIF |
| 04-Apr-2024 | 210482.4 BIF |
| 03-Apr-2024 | 211264.6 BIF |
| 02-Apr-2024 | 209749.2 BIF |
| 01-Apr-2024 | 206848.3 BIF |
| 31-Mar-2024 | 205375.6 BIF |
| 30-Mar-2024 | 205074.4 BIF |
| 29-Mar-2024 | 205339.6 BIF |
| 28-Mar-2024 | 205331.2 BIF |
| 27-Mar-2024 | 201742.5 BIF |
| 26-Mar-2024 | 200192.8 BIF |
| 25-Mar-2024 | 199543.6 BIF |
| 24-Mar-2024 | 198214.8 BIF |
| 23-Mar-2024 | 197998 BIF |
| 22-Mar-2024 | 199083.9 BIF |
| 21-Mar-2024 | 200315.1 BIF |
| 20-Mar-2024 | 201256.5 BIF |
| 19-Mar-2024 | 198666.9 BIF |
| 18-Mar-2024 | 198867.3 BIF |
| 17-Mar-2024 | 197937.6 BIF |
| 16-Mar-2024 | 197937.6 BIF |
| 15-Mar-2024 | 198058.3 BIF |
| 14-Mar-2024 | 198624 BIF |
| 13-Mar-2024 | 199430.8 BIF |
| 12-Mar-2024 | 198558.8 BIF |
| 11-Mar-2024 | 200797.2 BIF |
| 10-Mar-2024 | 199602.1 BIF |
| 09-Mar-2024 | 199602.1 BIF |
| 08-Mar-2024 | 200360.3 BIF |
| 07-Mar-2024 | 198727 BIF |
| 06-Mar-2024 | 197166.7 BIF |
| 05-Mar-2024 | 196033.8 BIF |
| 04-Mar-2024 | 194756.2 BIF |
| 03-Mar-2024 | 190495.6 BIF |
| 02-Mar-2024 | 191738.6 BIF |
| 01-Mar-2024 | 191798.9 BIF |
| 29-Feb-2024 | 188152.3 BIF |
| 28-Feb-2024 | 186091.9 BIF |
| 27-Feb-2024 | 186735.1 BIF |
| 26-Feb-2024 | 186789.5 BIF |
| 25-Feb-2024 | 187261.8 BIF |
| 24-Feb-2024 | 187310.1 BIF |
| 23-Feb-2024 | 187430.6 BIF |
| 22-Feb-2024 | 186043.2 BIF |
| 21-Feb-2024 | 186300.5 BIF |
| 20-Feb-2024 | 186218.2 BIF |
| 19-Feb-2024 | 184939.6 BIF |
| 18-Feb-2024 | 184567.8 BIF |
| 17-Feb-2024 | 184567.8 BIF |
| 16-Feb-2024 | 185091.1 BIF |
| 15-Feb-2024 | 184310.1 BIF |
| 14-Feb-2024 | 183003.7 BIF |
| 13-Feb-2024 | 183032.1 BIF |
| 12-Feb-2024 | 185656.5 BIF |
| 11-Feb-2024 | 186137.3 BIF |
| 10-Feb-2024 | 186137.3 BIF |
| 09-Feb-2024 | 186123 BIF |
| 08-Feb-2024 | 186308.4 BIF |
| 07-Feb-2024 | 186659 BIF |
| 06-Feb-2024 | 186851 BIF |
| 05-Feb-2024 | 186243.2 BIF |
| 04-Feb-2024 | 188172.7 BIF |
| 03-Feb-2024 | 188172.7 BIF |
| 02-Feb-2024 | 187070.8 BIF |
| 01-Feb-2024 | 188599.5 BIF |
| 31-Jan-2024 | 186498.7 BIF |
| 30-Jan-2024 | 186989.7 BIF |
| 29-Jan-2024 | 186714.5 BIF |
| 28-Jan-2024 | 184998.5 BIF |
| 27-Jan-2024 | 184998.5 BIF |
| 26-Jan-2024 | 185140.1 BIF |
| 25-Jan-2024 | 185263.1 BIF |
| 24-Jan-2024 | 184831.6 BIF |
| 23-Jan-2024 | 186182.2 BIF |
| 22-Jan-2024 | 185412 BIF |
| 21-Jan-2024 | 186343.2 BIF |
| 20-Jan-2024 | 186343.2 BIF |
| 19-Jan-2024 | 186294.6 BIF |
| 18-Jan-2024 | 185473.1 BIF |
| 17-Jan-2024 | 183582.6 BIF |
| 16-Jan-2024 | 185701 BIF |
| 15-Jan-2024 | 187777.1 BIF |
| 14-Jan-2024 | 187230.9 BIF |
| 13-Jan-2024 | 187230.9 BIF |
| 12-Jan-2024 | 187202 BIF |
| 11-Jan-2024 | 185934.9 BIF |
| 10-Jan-2024 | 185697.9 BIF |
| 09-Jan-2024 | 185642.2 BIF |
| 08-Jan-2024 | 186153.7 BIF |
| 07-Jan-2024 | 186349.6 BIF |
| 06-Jan-2024 | 187670.7 BIF |
| 05-Jan-2024 | 187627.6 BIF |
| 04-Jan-2024 | 187510.1 BIF |
| 03-Jan-2024 | 186889.9 BIF |
| 02-Jan-2024 | 188860.3 BIF |
| 01-Jan-2024 | 189159.1 BIF |
| 31-Dec-2023 | 188987.1 BIF |
| 30-Dec-2023 | 188643.9 BIF |
| 29-Dec-2023 | 188992.7 BIF |
| 28-Dec-2023 | 190062.3 BIF |
| 27-Dec-2023 | 190396.7 BIF |
| 26-Dec-2023 | 189135.9 BIF |
| 25-Dec-2023 | 188002.8 BIF |
| 24-Dec-2023 | 187641.5 BIF |
| 23-Dec-2023 | 187641.5 BIF |
| 22-Dec-2023 | 187949.1 BIF |
| 21-Dec-2023 | 187711.6 BIF |
| 20-Dec-2023 | 186551.6 BIF |
| 19-Dec-2023 | 187286.4 BIF |
| 18-Dec-2023 | 185870.3 BIF |
| 17-Dec-2023 | 185099.2 BIF |
| 16-Dec-2023 | 185099.2 BIF |
| 15-Dec-2023 | 184933.8 BIF |
| 14-Dec-2023 | 186460.6 BIF |
| 13-Dec-2023 | 184150.8 BIF |
| 12-Dec-2023 | 181334.2 BIF |
| 11-Dec-2023 | 181561.3 BIF |
| 10-Dec-2023 | 183257 BIF |
| 09-Dec-2023 | 183257 BIF |
| 08-Dec-2023 | 183250.1 BIF |
| 07-Dec-2023 | 186013.2 BIF |
| 06-Dec-2023 | 185800.6 BIF |
| 05-Dec-2023 | 184861 BIF |
| 04-Dec-2023 | 185849 BIF |
| 03-Dec-2023 | 189237.2 BIF |
| 02-Dec-2023 | 189237.2 BIF |
| 01-Dec-2023 | 188965.5 BIF |
| 30-Nov-2023 | 186258.9 BIF |
| 29-Nov-2023 | 187108 BIF |
| 28-Nov-2023 | 186802.9 BIF |
| 27-Nov-2023 | 184162.5 BIF |
| 26-Nov-2023 | 182125.5 BIF |
| 25-Nov-2023 | 182125.5 BIF |
| 24-Nov-2023 | 183163.5 BIF |
| 23-Nov-2023 | 182036.3 BIF |
| 22-Nov-2023 | 181600.6 BIF |
| 21-Nov-2023 | 183032.8 BIF |
| 20-Nov-2023 | 181106.3 BIF |
| 19-Nov-2023 | 179837.9 BIF |
| 18-Nov-2023 | 179837.9 BIF |
| 17-Nov-2023 | 181065.7 BIF |
| 16-Nov-2023 | 181534.7 BIF |
| 15-Nov-2023 | 179496.8 BIF |
| 14-Nov-2023 | 179710.3 BIF |
| 13-Nov-2023 | 178087.2 BIF |
| 12-Nov-2023 | 176135 BIF |
| 11-Nov-2023 | 176135 BIF |
| 10-Nov-2023 | 176923.5 BIF |
| 09-Nov-2023 | 179094.7 BIF |
| 08-Nov-2023 | 178106.6 BIF |
| 07-Nov-2023 | 179906.1 BIF |
| 06-Nov-2023 | 179843.4 BIF |
| 05-Nov-2023 | 180190.2 BIF |
| 04-Nov-2023 | 180190.2 BIF |
| 03-Nov-2023 | 182228.6 BIF |
| 02-Nov-2023 | 180678.7 BIF |
| 01-Nov-2023 | 180274.8 BIF |
| 31-Oct-2023 | 180897.8 BIF |
| 30-Oct-2023 | 182359.7 BIF |
| 29-Oct-2023 | 182489.9 BIF |
| 28-Oct-2023 | 182489.9 BIF |
| 27-Oct-2023 | 183290.6 BIF |
| 26-Oct-2023 | 181457.9 BIF |
| 25-Oct-2023 | 180915.3 BIF |
| 24-Oct-2023 | 179770.6 BIF |
| 23-Oct-2023 | 180352.7 BIF |
| 22-Oct-2023 | 181156.3 BIF |
| 21-Oct-2023 | 181156.3 BIF |
| 20-Oct-2023 | 181009.5 BIF |
| 19-Oct-2023 | 180271.4 BIF |
| 18-Oct-2023 | 177597.6 BIF |
| 17-Oct-2023 | 175639.5 BIF |
| 16-Oct-2023 | 175225.7 BIF |
| 15-Oct-2023 | 176050.6 BIF |
| 14-Oct-2023 | 176050.6 BIF |
| 13-Oct-2023 | 175708.1 BIF |
| 12-Oct-2023 | 170524.1 BIF |
| 11-Oct-2023 | 170993.6 BIF |
| 10-Oct-2023 | 169806.9 BIF |
| 09-Oct-2023 | 169380.9 BIF |
| 08-Oct-2023 | 166156.5 BIF |
| 07-Oct-2023 | 166156.5 BIF |
| 06-Oct-2023 | 167023.4 BIF |
| 05-Oct-2023 | 165560.2 BIF |
| 04-Oct-2023 | 165731.6 BIF |
| 03-Oct-2023 | 166620.6 BIF |
| 02-Oct-2023 | 167020.5 BIF |
| 01-Oct-2023 | 168603.3 BIF |
| 30-Sep-2023 | 168603.3 BIF |
| 29-Sep-2023 | 168829.7 BIF |
| 28-Sep-2023 | 170655.4 BIF |
| 27-Sep-2023 | 171525.1 BIF |
| 26-Sep-2023 | 173590.5 BIF |
| 25-Sep-2023 | 174893.4 BIF |
| 24-Sep-2023 | 174524.9 BIF |
| 23-Sep-2023 | 174524.9 BIF |
| 22-Sep-2023 | 175771.2 BIF |
| 21-Sep-2023 | 175037.6 BIF |
This page presents a tabular representation of historical data, detailing the gold prices in Burundi from September 20, 2024, to September 20, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Burundi, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Burundian franc to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Burundian franc (BIF) as the default currency, and (3) it focuses on the last one year of data.