Last 12 Months Gold Prices in Burundi
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 247803.1 BIF |
| 20-Dec-2024 | 248744.7 BIF |
| 19-Dec-2024 | 246228.6 BIF |
| 18-Dec-2024 | 245334.1 BIF |
| 17-Dec-2024 | 251077.6 BIF |
| 16-Dec-2024 | 251562.9 BIF |
| 15-Dec-2024 | 250863 BIF |
| 14-Dec-2024 | 250863 BIF |
| 13-Dec-2024 | 251194.7 BIF |
| 12-Dec-2024 | 254519.9 BIF |
| 11-Dec-2024 | 255656.8 BIF |
| 10-Dec-2024 | 253637.8 BIF |
| 09-Dec-2024 | 250515.1 BIF |
| 08-Dec-2024 | 249007.9 BIF |
| 07-Dec-2024 | 250081.8 BIF |
| 06-Dec-2024 | 250081.8 BIF |
| 05-Dec-2024 | 244711.2 BIF |
| 04-Dec-2024 | 246252.9 BIF |
| 03-Dec-2024 | 245684.2 BIF |
| 02-Dec-2024 | 245221.4 BIF |
| 01-Dec-2024 | 250935 BIF |
| 30-Nov-2024 | 250935 BIF |
| 29-Nov-2024 | 246354.2 BIF |
| 28-Nov-2024 | 250108.4 BIF |
| 27-Nov-2024 | 245004.9 BIF |
| 26-Nov-2024 | 244643.4 BIF |
| 25-Nov-2024 | 244108.8 BIF |
| 24-Nov-2024 | 257092.1 BIF |
| 23-Nov-2024 | 257092.1 BIF |
| 22-Nov-2024 | 252031.3 BIF |
| 21-Nov-2024 | 248336 BIF |
| 20-Nov-2024 | 246426.5 BIF |
| 19-Nov-2024 | 244937.3 BIF |
| 18-Nov-2024 | 242966.6 BIF |
| 17-Nov-2024 | 243708.2 BIF |
| 16-Nov-2024 | 243708.2 BIF |
| 15-Nov-2024 | 238338.8 BIF |
| 14-Nov-2024 | 238630.5 BIF |
| 13-Nov-2024 | 239434.5 BIF |
| 12-Nov-2024 | 241789.6 BIF |
| 11-Nov-2024 | 248306.9 BIF |
| 10-Nov-2024 | 255825.6 BIF |
| 09-Nov-2024 | 249880.6 BIF |
| 08-Nov-2024 | 249855.4 BIF |
| 07-Nov-2024 | 251676.3 BIF |
| 06-Nov-2024 | 247134.8 BIF |
| 05-Nov-2024 | 255222.5 BIF |
| 04-Nov-2024 | 254307.2 BIF |
| 03-Nov-2024 | 254902.5 BIF |
| 02-Nov-2024 | 254902.5 BIF |
| 01-Nov-2024 | 254544.8 BIF |
| 31-Oct-2024 | 255758.2 BIF |
| 30-Oct-2024 | 260159.9 BIF |
| 29-Oct-2024 | 258941.8 BIF |
| 28-Oct-2024 | 255788.1 BIF |
| 27-Oct-2024 | 256659.5 BIF |
| 26-Oct-2024 | 256659.5 BIF |
| 25-Oct-2024 | 256469 BIF |
| 24-Oct-2024 | 254770.4 BIF |
| 23-Oct-2024 | 252824.6 BIF |
| 22-Oct-2024 | 255930.6 BIF |
| 21-Oct-2024 | 252947.1 BIF |
| 20-Oct-2024 | 252686.4 BIF |
| 19-Oct-2024 | 252686.4 BIF |
| 18-Oct-2024 | 252686.4 BIF |
| 17-Oct-2024 | 250595.8 BIF |
| 16-Oct-2024 | 248773.3 BIF |
| 15-Oct-2024 | 249851.1 BIF |
| 14-Oct-2024 | 250910.8 BIF |
| 13-Oct-2024 | 249752.5 BIF |
| 12-Oct-2024 | 246764.4 BIF |
| 11-Oct-2024 | 246764.4 BIF |
| 10-Oct-2024 | 244191.7 BIF |
| 09-Oct-2024 | 242623 BIF |
| 08-Oct-2024 | 243965.1 BIF |
| 07-Oct-2024 | 246157.2 BIF |
| 06-Oct-2024 | 247996.3 BIF |
| 05-Oct-2024 | 247996.3 BIF |
| 04-Oct-2024 | 246236.2 BIF |
| 03-Oct-2024 | 247073.7 BIF |
| 02-Oct-2024 | 247987.9 BIF |
| 01-Oct-2024 | 248115.8 BIF |
| 30-Sep-2024 | 245007 BIF |
| 29-Sep-2024 | 246557.9 BIF |
| 28-Sep-2024 | 246170 BIF |
| 27-Sep-2024 | 246170 BIF |
| 26-Sep-2024 | 248794.4 BIF |
| 25-Sep-2024 | 247228.4 BIF |
| 24-Sep-2024 | 247251.5 BIF |
| 23-Sep-2024 | 244350.2 BIF |
| 22-Sep-2024 | 243543.9 BIF |
| 21-Sep-2024 | 243543.9 BIF |
| 20-Sep-2024 | 243994.6 BIF |
| 19-Sep-2024 | 240733.9 BIF |
| 18-Sep-2024 | 238074.5 BIF |
| 17-Sep-2024 | 239256 BIF |
| 16-Sep-2024 | 240167.4 BIF |
| 15-Sep-2024 | 240384 BIF |
| 14-Sep-2024 | 239824.1 BIF |
| 13-Sep-2024 | 239824.1 BIF |
| 12-Sep-2024 | 238009.3 BIF |
| 11-Sep-2024 | 233571.7 BIF |
| 10-Sep-2024 | 234027.4 BIF |
| 09-Sep-2024 | 232196.3 BIF |
| 08-Sep-2024 | 231702.4 BIF |
| 07-Sep-2024 | 231845 BIF |
| 06-Sep-2024 | 231019.3 BIF |
| 05-Sep-2024 | 233043.2 BIF |
| 04-Sep-2024 | 230838.1 BIF |
| 03-Sep-2024 | 230695.2 BIF |
| 02-Sep-2024 | 232485 BIF |
| 01-Sep-2024 | 232272.9 BIF |
| 31-Aug-2024 | 231522.1 BIF |
| 30-Aug-2024 | 231434.2 BIF |
| 29-Aug-2024 | 233995.5 BIF |
| 28-Aug-2024 | 232035.5 BIF |
| 27-Aug-2024 | 234030.8 BIF |
| 26-Aug-2024 | 232843.2 BIF |
| 25-Aug-2024 | 231317.3 BIF |
| 24-Aug-2024 | 232123.5 BIF |
| 23-Aug-2024 | 231977.6 BIF |
| 22-Aug-2024 | 230063.4 BIF |
| 21-Aug-2024 | 232393.8 BIF |
| 20-Aug-2024 | 232178.9 BIF |
| 19-Aug-2024 | 231341.6 BIF |
| 18-Aug-2024 | 231365 BIF |
| 17-Aug-2024 | 231342.9 BIF |
| 16-Aug-2024 | 231457.1 BIF |
| 15-Aug-2024 | 227215.7 BIF |
| 14-Aug-2024 | 226391.1 BIF |
| 13-Aug-2024 | 228037.2 BIF |
| 12-Aug-2024 | 228764.7 BIF |
| 11-Aug-2024 | 224841.1 BIF |
| 10-Aug-2024 | 224916.6 BIF |
| 09-Aug-2024 | 224924.9 BIF |
| 08-Aug-2024 | 224590.3 BIF |
| 07-Aug-2024 | 220455.8 BIF |
| 06-Aug-2024 | 221367 BIF |
| 05-Aug-2024 | 223283.4 BIF |
| 04-Aug-2024 | 224258.8 BIF |
| 03-Aug-2024 | 225630.4 BIF |
| 02-Aug-2024 | 225647.9 BIF |
| 01-Aug-2024 | 226049.8 BIF |
| 31-Jul-2024 | 226225.6 BIF |
| 30-Jul-2024 | 222910.8 BIF |
| 29-Jul-2024 | 220515.4 BIF |
| 28-Jul-2024 | 220498.5 BIF |
| 27-Jul-2024 | 220498.5 BIF |
| 26-Jul-2024 | 220736.3 BIF |
| 25-Jul-2024 | 218728.9 BIF |
| 24-Jul-2024 | 221831.1 BIF |
| 23-Jul-2024 | 222883.1 BIF |
| 22-Jul-2024 | 221830.1 BIF |
| 21-Jul-2024 | 221630.6 BIF |
| 20-Jul-2024 | 221630.6 BIF |
| 19-Jul-2024 | 221703.4 BIF |
| 18-Jul-2024 | 226049 BIF |
| 17-Jul-2024 | 227153.8 BIF |
| 16-Jul-2024 | 228237.6 BIF |
| 15-Jul-2024 | 223797.7 BIF |
| 14-Jul-2024 | 222362.3 BIF |
| 13-Jul-2024 | 222188.2 BIF |
| 12-Jul-2024 | 222535.7 BIF |
| 11-Jul-2024 | 223345.7 BIF |
| 10-Jul-2024 | 219563.8 BIF |
| 09-Jul-2024 | 218518.4 BIF |
| 08-Jul-2024 | 218152.7 BIF |
| 07-Jul-2024 | 221214.7 BIF |
| 06-Jul-2024 | 220363.7 BIF |
| 05-Jul-2024 | 220608.5 BIF |
| 04-Jul-2024 | 217795.3 BIF |
| 03-Jul-2024 | 218003.3 BIF |
| 02-Jul-2024 | 215294.1 BIF |
| 01-Jul-2024 | 215403.9 BIF |
| 30-Jun-2024 | 214420 BIF |
| 29-Jun-2024 | 214757.7 BIF |
| 28-Jun-2024 | 214757.7 BIF |
| 27-Jun-2024 | 214968.1 BIF |
| 26-Jun-2024 | 212494.5 BIF |
| 25-Jun-2024 | 214453.8 BIF |
| 24-Jun-2024 | 215090.7 BIF |
| 23-Jun-2024 | 213781.8 BIF |
| 22-Jun-2024 | 213825.1 BIF |
| 21-Jun-2024 | 214233.6 BIF |
| 20-Jun-2024 | 217756.1 BIF |
| 19-Jun-2024 | 215081 BIF |
| 18-Jun-2024 | 215157.7 BIF |
| 17-Jun-2024 | 214189.6 BIF |
| 16-Jun-2024 | 214742.5 BIF |
| 15-Jun-2024 | 214719.4 BIF |
| 14-Jun-2024 | 215535.1 BIF |
| 13-Jun-2024 | 212929.1 BIF |
| 12-Jun-2024 | 214343.6 BIF |
| 11-Jun-2024 | 213986.8 BIF |
| 10-Jun-2024 | 214782 BIF |
| 09-Jun-2024 | 213073.8 BIF |
| 08-Jun-2024 | 211894.4 BIF |
| 07-Jun-2024 | 211653.3 BIF |
| 06-Jun-2024 | 219062.8 BIF |
| 05-Jun-2024 | 217646.5 BIF |
| 04-Jun-2024 | 214941.6 BIF |
| 03-Jun-2024 | 216776.6 BIF |
| 02-Jun-2024 | 214407.8 BIF |
| 01-Jun-2024 | 214590.3 BIF |
| 31-May-2024 | 214977.3 BIF |
| 30-May-2024 | 216300 BIF |
| 29-May-2024 | 215742 BIF |
| 28-May-2024 | 217768.3 BIF |
| 27-May-2024 | 216623.4 BIF |
| 26-May-2024 | 215385.2 BIF |
| 25-May-2024 | 214816 BIF |
| 24-May-2024 | 214925.1 BIF |
| 23-May-2024 | 214950.7 BIF |
| 22-May-2024 | 219707.9 BIF |
| 21-May-2024 | 223176.1 BIF |
| 20-May-2024 | 223830.9 BIF |
| 19-May-2024 | 221892.7 BIF |
| 18-May-2024 | 222918.6 BIF |
| 17-May-2024 | 223207.6 BIF |
| 16-May-2024 | 219064.1 BIF |
| 15-May-2024 | 220147.8 BIF |
| 14-May-2024 | 217246.9 BIF |
| 13-May-2024 | 215449.8 BIF |
| 12-May-2024 | 217652 BIF |
| 11-May-2024 | 217274.2 BIF |
| 10-May-2024 | 217459.8 BIF |
| 09-May-2024 | 216357.3 BIF |
| 08-May-2024 | 212855.1 BIF |
| 07-May-2024 | 213305.7 BIF |
| 06-May-2024 | 214070.4 BIF |
| 05-May-2024 | 211474.6 BIF |
| 04-May-2024 | 211282.4 BIF |
| 03-May-2024 | 212114.1 BIF |
| 02-May-2024 | 212156.4 BIF |
| 01-May-2024 | 213764.6 BIF |
| 30-Apr-2024 | 211065.5 BIF |
| 29-Apr-2024 | 214925.3 BIF |
| 28-Apr-2024 | 215463.6 BIF |
| 27-Apr-2024 | 215704.4 BIF |
| 26-Apr-2024 | 215572.5 BIF |
| 25-Apr-2024 | 214864.8 BIF |
| 24-Apr-2024 | 213332.4 BIF |
| 23-Apr-2024 | 213839.3 BIF |
| 22-Apr-2024 | 214781.9 BIF |
| 21-Apr-2024 | 219101.9 BIF |
| 20-Apr-2024 | 220326.9 BIF |
| 19-Apr-2024 | 220106.8 BIF |
| 18-Apr-2024 | 219013.1 BIF |
| 17-Apr-2024 | 217318.6 BIF |
| 16-Apr-2024 | 219471.7 BIF |
| 15-Apr-2024 | 219371.2 BIF |
| 14-Apr-2024 | 216426.5 BIF |
| 13-Apr-2024 | 215052.3 BIF |
| 12-Apr-2024 | 215841.6 BIF |
| 11-Apr-2024 | 218299 BIF |
| 10-Apr-2024 | 214965.3 BIF |
| 09-Apr-2024 | 216402.4 BIF |
| 08-Apr-2024 | 214779.5 BIF |
| 07-Apr-2024 | 212414.5 BIF |
| 06-Apr-2024 | 213855.6 BIF |
| 05-Apr-2024 | 213651.8 BIF |
| 04-Apr-2024 | 210482.4 BIF |
| 03-Apr-2024 | 211264.6 BIF |
| 02-Apr-2024 | 209748.8 BIF |
| 01-Apr-2024 | 206847.9 BIF |
| 31-Mar-2024 | 205376 BIF |
| 30-Mar-2024 | 205074.4 BIF |
| 29-Mar-2024 | 205339.6 BIF |
| 28-Mar-2024 | 205331.2 BIF |
| 27-Mar-2024 | 201742.5 BIF |
| 26-Mar-2024 | 200192.4 BIF |
| 25-Mar-2024 | 199543.6 BIF |
| 24-Mar-2024 | 198214.8 BIF |
| 23-Mar-2024 | 197997.6 BIF |
| 22-Mar-2024 | 199083.9 BIF |
| 21-Mar-2024 | 200315.1 BIF |
| 20-Mar-2024 | 201256 BIF |
| 19-Mar-2024 | 198666.9 BIF |
| 18-Mar-2024 | 198866.9 BIF |
| 17-Mar-2024 | 197937.6 BIF |
| 16-Mar-2024 | 197937.6 BIF |
| 15-Mar-2024 | 198057.9 BIF |
| 14-Mar-2024 | 198624 BIF |
| 13-Mar-2024 | 199430.8 BIF |
| 12-Mar-2024 | 198558.8 BIF |
| 11-Mar-2024 | 200797.2 BIF |
| 10-Mar-2024 | 199602.1 BIF |
| 09-Mar-2024 | 199602.1 BIF |
| 08-Mar-2024 | 200359.9 BIF |
| 07-Mar-2024 | 198726.5 BIF |
| 06-Mar-2024 | 197167.1 BIF |
| 05-Mar-2024 | 196033.8 BIF |
| 04-Mar-2024 | 194756.2 BIF |
| 03-Mar-2024 | 190495.6 BIF |
| 02-Mar-2024 | 191738.6 BIF |
| 01-Mar-2024 | 191798.4 BIF |
| 29-Feb-2024 | 188152.8 BIF |
| 28-Feb-2024 | 186092.3 BIF |
| 27-Feb-2024 | 186735.1 BIF |
| 26-Feb-2024 | 186789.5 BIF |
| 25-Feb-2024 | 187262.2 BIF |
| 24-Feb-2024 | 187310.1 BIF |
| 23-Feb-2024 | 187430.6 BIF |
| 22-Feb-2024 | 186043.6 BIF |
| 21-Feb-2024 | 186300.5 BIF |
| 20-Feb-2024 | 186217.8 BIF |
| 19-Feb-2024 | 184939.6 BIF |
| 18-Feb-2024 | 184567.8 BIF |
| 17-Feb-2024 | 184567.8 BIF |
| 16-Feb-2024 | 185091.1 BIF |
| 15-Feb-2024 | 184310.1 BIF |
| 14-Feb-2024 | 183003.2 BIF |
| 13-Feb-2024 | 183032.1 BIF |
| 12-Feb-2024 | 185656.9 BIF |
| 11-Feb-2024 | 186137.7 BIF |
| 10-Feb-2024 | 186137.7 BIF |
| 09-Feb-2024 | 186123 BIF |
| 08-Feb-2024 | 186308.9 BIF |
| 07-Feb-2024 | 186658.6 BIF |
| 06-Feb-2024 | 186851.4 BIF |
| 05-Feb-2024 | 186243.2 BIF |
| 04-Feb-2024 | 188172.7 BIF |
| 03-Feb-2024 | 188172.7 BIF |
| 02-Feb-2024 | 187071.3 BIF |
| 01-Feb-2024 | 188599 BIF |
| 31-Jan-2024 | 186498.2 BIF |
| 30-Jan-2024 | 186989.7 BIF |
| 29-Jan-2024 | 186714.1 BIF |
| 28-Jan-2024 | 184998.5 BIF |
| 27-Jan-2024 | 184998.5 BIF |
| 26-Jan-2024 | 185140.6 BIF |
| 25-Jan-2024 | 185262.7 BIF |
| 24-Jan-2024 | 184831.2 BIF |
| 23-Jan-2024 | 186182.2 BIF |
| 22-Jan-2024 | 185412 BIF |
| 21-Jan-2024 | 186343.2 BIF |
| 20-Jan-2024 | 186343.2 BIF |
| 19-Jan-2024 | 186294.6 BIF |
| 18-Jan-2024 | 185472.6 BIF |
| 17-Jan-2024 | 183582.6 BIF |
| 16-Jan-2024 | 185700.6 BIF |
| 15-Jan-2024 | 187777.1 BIF |
| 14-Jan-2024 | 187230.9 BIF |
| 13-Jan-2024 | 187230.9 BIF |
| 12-Jan-2024 | 187202 BIF |
| 11-Jan-2024 | 185934.9 BIF |
| 10-Jan-2024 | 185697.5 BIF |
| 09-Jan-2024 | 185642.2 BIF |
| 08-Jan-2024 | 186154.2 BIF |
| 07-Jan-2024 | 186349.6 BIF |
| 06-Jan-2024 | 187670.7 BIF |
| 05-Jan-2024 | 187627.6 BIF |
| 04-Jan-2024 | 187509.7 BIF |
| 03-Jan-2024 | 186889.9 BIF |
| 02-Jan-2024 | 188860.3 BIF |
| 01-Jan-2024 | 189159.1 BIF |
| 31-Dec-2023 | 188987.1 BIF |
| 30-Dec-2023 | 188643.9 BIF |
| 29-Dec-2023 | 188993.2 BIF |
| 28-Dec-2023 | 190062.3 BIF |
| 27-Dec-2023 | 190397.2 BIF |
| 26-Dec-2023 | 189135.5 BIF |
| 25-Dec-2023 | 188002.8 BIF |
| 24-Dec-2023 | 187641.5 BIF |
| 23-Dec-2023 | 187641.5 BIF |
| 22-Dec-2023 | 187949.1 BIF |
| 21-Dec-2023 | 187711.6 BIF |
| 20-Dec-2023 | 186551.6 BIF |
This page presents a tabular representation of historical data, detailing the gold prices in Burundi from December 21, 2024, to December 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Burundi, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Burundian franc to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Burundian franc (BIF) as the default currency, and (3) it focuses on the last one year of data.