Last 12 Months Gold Prices in Burundi

Flag of  BI
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 242876.3 BIF
07-Oct-2024 246157.2 BIF
06-Oct-2024 247996.3 BIF
05-Oct-2024 247996.3 BIF
04-Oct-2024 246236.2 BIF
03-Oct-2024 247073.7 BIF
02-Oct-2024 247987.9 BIF
01-Oct-2024 248115.8 BIF
30-Sep-2024 245007 BIF
29-Sep-2024 246557.9 BIF
28-Sep-2024 246170 BIF
27-Sep-2024 246170 BIF
26-Sep-2024 248794.4 BIF
25-Sep-2024 247228.3 BIF
24-Sep-2024 247251.5 BIF
23-Sep-2024 244350.2 BIF
22-Sep-2024 243543.9 BIF
21-Sep-2024 243543.9 BIF
20-Sep-2024 243994.6 BIF
19-Sep-2024 240733.9 BIF
18-Sep-2024 238074.1 BIF
17-Sep-2024 239256 BIF
16-Sep-2024 240167.4 BIF
15-Sep-2024 240384 BIF
14-Sep-2024 239824.1 BIF
13-Sep-2024 239824.1 BIF
12-Sep-2024 238009.3 BIF
11-Sep-2024 233571.7 BIF
10-Sep-2024 234027.4 BIF
09-Sep-2024 232196.3 BIF
08-Sep-2024 231702.8 BIF
07-Sep-2024 231845.4 BIF
06-Sep-2024 231019.7 BIF
05-Sep-2024 233043.2 BIF
04-Sep-2024 230838.1 BIF
03-Sep-2024 230695.2 BIF
02-Sep-2024 232485 BIF
01-Sep-2024 232273.4 BIF
31-Aug-2024 231522.5 BIF
30-Aug-2024 231434.2 BIF
29-Aug-2024 233995.5 BIF
28-Aug-2024 232035.5 BIF
27-Aug-2024 234030.8 BIF
26-Aug-2024 232843.3 BIF
25-Aug-2024 231317.3 BIF
24-Aug-2024 232123.5 BIF
23-Aug-2024 231977.6 BIF
22-Aug-2024 230063.4 BIF
21-Aug-2024 232393.8 BIF
20-Aug-2024 232178.9 BIF
19-Aug-2024 231341.6 BIF
18-Aug-2024 231365 BIF
17-Aug-2024 231342.9 BIF
16-Aug-2024 231457.1 BIF
15-Aug-2024 227215.7 BIF
14-Aug-2024 226391.1 BIF
13-Aug-2024 228037.2 BIF
12-Aug-2024 228764.7 BIF
11-Aug-2024 224840.6 BIF
10-Aug-2024 224916.1 BIF
09-Aug-2024 224925.4 BIF
08-Aug-2024 224590.3 BIF
07-Aug-2024 220455.8 BIF
06-Aug-2024 221367 BIF
05-Aug-2024 223283.4 BIF
04-Aug-2024 224258.8 BIF
03-Aug-2024 225630.4 BIF
02-Aug-2024 225647.5 BIF
01-Aug-2024 226049.8 BIF
31-Jul-2024 226225.7 BIF
30-Jul-2024 222910.8 BIF
29-Jul-2024 220515.4 BIF
28-Jul-2024 220499 BIF
27-Jul-2024 220499 BIF
26-Jul-2024 220736.8 BIF
25-Jul-2024 218728.9 BIF
24-Jul-2024 221831.1 BIF
23-Jul-2024 222883.6 BIF
22-Jul-2024 221830.1 BIF
21-Jul-2024 221630.6 BIF
20-Jul-2024 221630.6 BIF
19-Jul-2024 221703.4 BIF
18-Jul-2024 226049 BIF
17-Jul-2024 227154.2 BIF
16-Jul-2024 228238.1 BIF
15-Jul-2024 223797.7 BIF
14-Jul-2024 222362.3 BIF
13-Jul-2024 222188.2 BIF
12-Jul-2024 222535.7 BIF
11-Jul-2024 223345.8 BIF
10-Jul-2024 219563.3 BIF
10-Jul-2024 219563.3 BIF
09-Jul-2024 218518 BIF
09-Jul-2024 218518 BIF
08-Jul-2024 218152.2 BIF
07-Jul-2024 221214.7 BIF
06-Jul-2024 220363.7 BIF
05-Jul-2024 220608.5 BIF
04-Jul-2024 217795.3 BIF
03-Jul-2024 218002.8 BIF
02-Jul-2024 215294.6 BIF
01-Jul-2024 215403.4 BIF
30-Jun-2024 214420.5 BIF
29-Jun-2024 214757.2 BIF
28-Jun-2024 214757.2 BIF
27-Jun-2024 214968.5 BIF
26-Jun-2024 212494.5 BIF
25-Jun-2024 214453.4 BIF
24-Jun-2024 215090.2 BIF
23-Jun-2024 213781.8 BIF
22-Jun-2024 213824.7 BIF
21-Jun-2024 214233.2 BIF
20-Jun-2024 217756.1 BIF
19-Jun-2024 215081.4 BIF
18-Jun-2024 215157.2 BIF
17-Jun-2024 214189.2 BIF
16-Jun-2024 214743 BIF
15-Jun-2024 214719.4 BIF
14-Jun-2024 215534.7 BIF
13-Jun-2024 212929.1 BIF
12-Jun-2024 214343.6 BIF
11-Jun-2024 213986.8 BIF
10-Jun-2024 214782 BIF
09-Jun-2024 213073.4 BIF
08-Jun-2024 211894.8 BIF
07-Jun-2024 211653.3 BIF
06-Jun-2024 219062.4 BIF
05-Jun-2024 217646 BIF
04-Jun-2024 214941.6 BIF
03-Jun-2024 216776.6 BIF
02-Jun-2024 214408.3 BIF
01-Jun-2024 214590.3 BIF
31-May-2024 214977.3 BIF
30-May-2024 216300.5 BIF
29-May-2024 215742 BIF
28-May-2024 217768.3 BIF
27-May-2024 216623 BIF
26-May-2024 215385.2 BIF
25-May-2024 214816 BIF
24-May-2024 214925.6 BIF
23-May-2024 214950.7 BIF
22-May-2024 219708.3 BIF
21-May-2024 223176.6 BIF
20-May-2024 223831.4 BIF
19-May-2024 221892.7 BIF
18-May-2024 222918.1 BIF
17-May-2024 223207.1 BIF
16-May-2024 219064.1 BIF
15-May-2024 220148.3 BIF
14-May-2024 217246.5 BIF
13-May-2024 215449.8 BIF
12-May-2024 217651.5 BIF
11-May-2024 217274.2 BIF
10-May-2024 217459.8 BIF
09-May-2024 216356.9 BIF
08-May-2024 212855.1 BIF
07-May-2024 213305.7 BIF
06-May-2024 214070.4 BIF
05-May-2024 211474.6 BIF
04-May-2024 211282.4 BIF
03-May-2024 212113.7 BIF
02-May-2024 212156.4 BIF
01-May-2024 213764.6 BIF
30-Apr-2024 211065.5 BIF
29-Apr-2024 214925.8 BIF
28-Apr-2024 215463.6 BIF
27-Apr-2024 215704.4 BIF
26-Apr-2024 215572.9 BIF
25-Apr-2024 214864.8 BIF
24-Apr-2024 213332.9 BIF
23-Apr-2024 213839.7 BIF
22-Apr-2024 214782.3 BIF
21-Apr-2024 219101.9 BIF
20-Apr-2024 220326.5 BIF
19-Apr-2024 220106.4 BIF
18-Apr-2024 219013.1 BIF
17-Apr-2024 217318.1 BIF
16-Apr-2024 219471.7 BIF
15-Apr-2024 219371.2 BIF
14-Apr-2024 216426.1 BIF
13-Apr-2024 215052.3 BIF
12-Apr-2024 215841.6 BIF
11-Apr-2024 218299.4 BIF
10-Apr-2024 214965.7 BIF
09-Apr-2024 216402.4 BIF
08-Apr-2024 214779 BIF
07-Apr-2024 212414 BIF
06-Apr-2024 213855.6 BIF
05-Apr-2024 213651.4 BIF
04-Apr-2024 210482.4 BIF
03-Apr-2024 211264.6 BIF
02-Apr-2024 209749.2 BIF
01-Apr-2024 206848.3 BIF
31-Mar-2024 205375.6 BIF
30-Mar-2024 205074.4 BIF
29-Mar-2024 205339.6 BIF
28-Mar-2024 205331.2 BIF
27-Mar-2024 201742.5 BIF
26-Mar-2024 200192.8 BIF
25-Mar-2024 199543.6 BIF
24-Mar-2024 198214.8 BIF
23-Mar-2024 197998 BIF
22-Mar-2024 199083.9 BIF
21-Mar-2024 200315.1 BIF
20-Mar-2024 201256.5 BIF
19-Mar-2024 198666.9 BIF
18-Mar-2024 198867.3 BIF
17-Mar-2024 197937.6 BIF
16-Mar-2024 197937.6 BIF
15-Mar-2024 198058.3 BIF
14-Mar-2024 198624 BIF
13-Mar-2024 199430.8 BIF
12-Mar-2024 198558.8 BIF
11-Mar-2024 200797.2 BIF
10-Mar-2024 199602.1 BIF
09-Mar-2024 199602.1 BIF
08-Mar-2024 200360.3 BIF
07-Mar-2024 198727 BIF
06-Mar-2024 197166.7 BIF
05-Mar-2024 196033.8 BIF
04-Mar-2024 194756.2 BIF
03-Mar-2024 190495.6 BIF
02-Mar-2024 191738.6 BIF
01-Mar-2024 191798.9 BIF
29-Feb-2024 188152.3 BIF
28-Feb-2024 186091.9 BIF
27-Feb-2024 186735.1 BIF
26-Feb-2024 186789.5 BIF
25-Feb-2024 187261.8 BIF
24-Feb-2024 187310.1 BIF
23-Feb-2024 187430.6 BIF
22-Feb-2024 186043.2 BIF
21-Feb-2024 186300.5 BIF
20-Feb-2024 186218.2 BIF
19-Feb-2024 184939.6 BIF
18-Feb-2024 184567.8 BIF
17-Feb-2024 184567.8 BIF
16-Feb-2024 185091.1 BIF
15-Feb-2024 184310.1 BIF
14-Feb-2024 183003.7 BIF
13-Feb-2024 183032.1 BIF
12-Feb-2024 185656.5 BIF
11-Feb-2024 186137.3 BIF
10-Feb-2024 186137.3 BIF
09-Feb-2024 186123 BIF
08-Feb-2024 186308.4 BIF
07-Feb-2024 186659 BIF
06-Feb-2024 186851 BIF
05-Feb-2024 186243.2 BIF
04-Feb-2024 188172.7 BIF
03-Feb-2024 188172.7 BIF
02-Feb-2024 187070.8 BIF
01-Feb-2024 188599.5 BIF
31-Jan-2024 186498.7 BIF
30-Jan-2024 186989.7 BIF
29-Jan-2024 186714.5 BIF
28-Jan-2024 184998.5 BIF
27-Jan-2024 184998.5 BIF
26-Jan-2024 185140.1 BIF
25-Jan-2024 185263.1 BIF
24-Jan-2024 184831.6 BIF
23-Jan-2024 186182.2 BIF
22-Jan-2024 185412 BIF
21-Jan-2024 186343.2 BIF
20-Jan-2024 186343.2 BIF
19-Jan-2024 186294.6 BIF
18-Jan-2024 185473.1 BIF
17-Jan-2024 183582.6 BIF
16-Jan-2024 185701 BIF
15-Jan-2024 187777.1 BIF
14-Jan-2024 187230.9 BIF
13-Jan-2024 187230.9 BIF
12-Jan-2024 187202 BIF
11-Jan-2024 185934.9 BIF
10-Jan-2024 185697.9 BIF
09-Jan-2024 185642.2 BIF
08-Jan-2024 186153.7 BIF
07-Jan-2024 186349.6 BIF
06-Jan-2024 187670.7 BIF
05-Jan-2024 187627.6 BIF
04-Jan-2024 187510.1 BIF
03-Jan-2024 186889.9 BIF
02-Jan-2024 188860.3 BIF
01-Jan-2024 189159.1 BIF
31-Dec-2023 188987.1 BIF
30-Dec-2023 188643.9 BIF
29-Dec-2023 188992.7 BIF
28-Dec-2023 190062.3 BIF
27-Dec-2023 190396.7 BIF
26-Dec-2023 189135.9 BIF
25-Dec-2023 188002.8 BIF
24-Dec-2023 187641.5 BIF
23-Dec-2023 187641.5 BIF
22-Dec-2023 187949.1 BIF
21-Dec-2023 187711.6 BIF
20-Dec-2023 186551.6 BIF
19-Dec-2023 187286.4 BIF
18-Dec-2023 185870.3 BIF
17-Dec-2023 185099.2 BIF
16-Dec-2023 185099.2 BIF
15-Dec-2023 184933.8 BIF
14-Dec-2023 186460.6 BIF
13-Dec-2023 184150.8 BIF
12-Dec-2023 181334.2 BIF
11-Dec-2023 181561.3 BIF
10-Dec-2023 183257 BIF
09-Dec-2023 183257 BIF
08-Dec-2023 183250.1 BIF
07-Dec-2023 186013.2 BIF
06-Dec-2023 185800.6 BIF
05-Dec-2023 184861 BIF
04-Dec-2023 185849 BIF
03-Dec-2023 189237.2 BIF
02-Dec-2023 189237.2 BIF
01-Dec-2023 188965.5 BIF
30-Nov-2023 186258.9 BIF
29-Nov-2023 187108 BIF
28-Nov-2023 186802.9 BIF
27-Nov-2023 184162.5 BIF
26-Nov-2023 182125.5 BIF
25-Nov-2023 182125.5 BIF
24-Nov-2023 183163.5 BIF
23-Nov-2023 182036.3 BIF
22-Nov-2023 181600.6 BIF
21-Nov-2023 183032.8 BIF
20-Nov-2023 181106.3 BIF
19-Nov-2023 179837.9 BIF
18-Nov-2023 179837.9 BIF
17-Nov-2023 181065.7 BIF
16-Nov-2023 181534.7 BIF
15-Nov-2023 179496.8 BIF
14-Nov-2023 179710.3 BIF
13-Nov-2023 178087.2 BIF
12-Nov-2023 176135 BIF
11-Nov-2023 176135 BIF
10-Nov-2023 176923.5 BIF
09-Nov-2023 179094.7 BIF
08-Nov-2023 178106.6 BIF
07-Nov-2023 179906.1 BIF
06-Nov-2023 179843.4 BIF
05-Nov-2023 180190.2 BIF
04-Nov-2023 180190.2 BIF
03-Nov-2023 182228.6 BIF
02-Nov-2023 180678.7 BIF
01-Nov-2023 180274.8 BIF
31-Oct-2023 180897.8 BIF
30-Oct-2023 182359.7 BIF
29-Oct-2023 182489.9 BIF
28-Oct-2023 182489.9 BIF
27-Oct-2023 183290.6 BIF
26-Oct-2023 181457.9 BIF
25-Oct-2023 180915.3 BIF
24-Oct-2023 179770.6 BIF
23-Oct-2023 180352.7 BIF
22-Oct-2023 181156.3 BIF
21-Oct-2023 181156.3 BIF
20-Oct-2023 181009.5 BIF
19-Oct-2023 180271.4 BIF
18-Oct-2023 177597.6 BIF
17-Oct-2023 175639.5 BIF
16-Oct-2023 175225.7 BIF
15-Oct-2023 176050.6 BIF
14-Oct-2023 176050.6 BIF
13-Oct-2023 175708.1 BIF
12-Oct-2023 170524.1 BIF
11-Oct-2023 170993.6 BIF
10-Oct-2023 169806.9 BIF
09-Oct-2023 169380.9 BIF



This page presents a tabular representation of historical data, detailing the gold prices in Burundi from October 08, 2024, to October 08, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Burundi, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Burundian franc to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Burundian franc (BIF) as the default currency, and (3) it focuses on the last one year of data.