Historical Gold Prices in Burundi
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 247803.1 BIF |
| 20-Dec-2024 | 248744.7 BIF |
| 19-Dec-2024 | 246228.6 BIF |
| 18-Dec-2024 | 245334.1 BIF |
| 17-Dec-2024 | 251077.6 BIF |
| 16-Dec-2024 | 251562.9 BIF |
| 15-Dec-2024 | 250863 BIF |
| 14-Dec-2024 | 250863 BIF |
| 13-Dec-2024 | 251194.7 BIF |
| 12-Dec-2024 | 254519.9 BIF |
| 11-Dec-2024 | 255656.8 BIF |
| 10-Dec-2024 | 253637.8 BIF |
| 09-Dec-2024 | 250515.1 BIF |
| 08-Dec-2024 | 249007.9 BIF |
| 07-Dec-2024 | 250081.8 BIF |
| 06-Dec-2024 | 250081.8 BIF |
| 05-Dec-2024 | 244711.2 BIF |
| 04-Dec-2024 | 246252.9 BIF |
| 03-Dec-2024 | 245684.2 BIF |
| 02-Dec-2024 | 245221.4 BIF |
| 01-Dec-2024 | 250935 BIF |
| 30-Nov-2024 | 250935 BIF |
| 29-Nov-2024 | 246354.2 BIF |
| 28-Nov-2024 | 250108.4 BIF |
| 27-Nov-2024 | 245004.9 BIF |
| 26-Nov-2024 | 244643.4 BIF |
| 25-Nov-2024 | 244108.8 BIF |
| 24-Nov-2024 | 257092.1 BIF |
| 23-Nov-2024 | 257092.1 BIF |
| 22-Nov-2024 | 252031.3 BIF |
| 21-Nov-2024 | 248336 BIF |
| 20-Nov-2024 | 246426.5 BIF |
| 19-Nov-2024 | 244937.3 BIF |
| 18-Nov-2024 | 242966.6 BIF |
| 17-Nov-2024 | 243708.2 BIF |
| 16-Nov-2024 | 243708.2 BIF |
| 15-Nov-2024 | 238338.8 BIF |
| 14-Nov-2024 | 238630.5 BIF |
| 13-Nov-2024 | 239434.5 BIF |
| 12-Nov-2024 | 241789.6 BIF |
| 11-Nov-2024 | 248306.9 BIF |
| 10-Nov-2024 | 255825.6 BIF |
| 09-Nov-2024 | 249880.6 BIF |
| 08-Nov-2024 | 249855.4 BIF |
| 07-Nov-2024 | 251676.3 BIF |
| 06-Nov-2024 | 247134.8 BIF |
| 05-Nov-2024 | 255222.5 BIF |
| 04-Nov-2024 | 254307.2 BIF |
| 03-Nov-2024 | 254902.5 BIF |
| 02-Nov-2024 | 254902.5 BIF |
| 01-Nov-2024 | 254544.8 BIF |
| 31-Oct-2024 | 255758.2 BIF |
| 30-Oct-2024 | 260159.9 BIF |
| 29-Oct-2024 | 258941.8 BIF |
| 28-Oct-2024 | 255788.1 BIF |
| 27-Oct-2024 | 256659.5 BIF |
| 26-Oct-2024 | 256659.5 BIF |
| 25-Oct-2024 | 256469 BIF |
| 24-Oct-2024 | 254770.4 BIF |
| 23-Oct-2024 | 252824.6 BIF |
| 22-Oct-2024 | 255930.6 BIF |
| 21-Oct-2024 | 252947.1 BIF |
| 20-Oct-2024 | 252686.4 BIF |
| 19-Oct-2024 | 252686.4 BIF |
| 18-Oct-2024 | 252686.4 BIF |
| 17-Oct-2024 | 250595.8 BIF |
| 16-Oct-2024 | 248773.3 BIF |
| 15-Oct-2024 | 249851.1 BIF |
| 14-Oct-2024 | 250910.8 BIF |
| 13-Oct-2024 | 249752.5 BIF |
| 12-Oct-2024 | 246764.4 BIF |
| 11-Oct-2024 | 246764.4 BIF |
| 10-Oct-2024 | 244191.7 BIF |
| 09-Oct-2024 | 242623 BIF |
| 08-Oct-2024 | 243965.1 BIF |
| 07-Oct-2024 | 246157.2 BIF |
| 06-Oct-2024 | 247996.3 BIF |
| 05-Oct-2024 | 247996.3 BIF |
| 04-Oct-2024 | 246236.2 BIF |
| 03-Oct-2024 | 247073.7 BIF |
| 02-Oct-2024 | 247987.9 BIF |
| 01-Oct-2024 | 248115.8 BIF |
| 30-Sep-2024 | 245007 BIF |
| 29-Sep-2024 | 246557.9 BIF |
| 28-Sep-2024 | 246170 BIF |
| 27-Sep-2024 | 246170 BIF |
| 26-Sep-2024 | 248794.4 BIF |
| 25-Sep-2024 | 247228.4 BIF |
| 24-Sep-2024 | 247251.5 BIF |
| 23-Sep-2024 | 244350.2 BIF |
| 22-Sep-2024 | 243543.9 BIF |
| 21-Sep-2024 | 243543.9 BIF |
| 20-Sep-2024 | 243994.6 BIF |
| 19-Sep-2024 | 240733.9 BIF |
| 18-Sep-2024 | 238074.5 BIF |
| 17-Sep-2024 | 239256 BIF |
| 16-Sep-2024 | 240167.4 BIF |
| 15-Sep-2024 | 240384 BIF |
| 14-Sep-2024 | 239824.1 BIF |
| 13-Sep-2024 | 239824.1 BIF |
| 12-Sep-2024 | 238009.3 BIF |
| 11-Sep-2024 | 233571.7 BIF |
| 10-Sep-2024 | 234027.4 BIF |
| 09-Sep-2024 | 232196.3 BIF |
| 08-Sep-2024 | 231702.4 BIF |
| 07-Sep-2024 | 231845 BIF |
| 06-Sep-2024 | 231019.3 BIF |
| 05-Sep-2024 | 233043.2 BIF |
| 04-Sep-2024 | 230838.1 BIF |
| 03-Sep-2024 | 230695.2 BIF |
| 02-Sep-2024 | 232485 BIF |
| 01-Sep-2024 | 232272.9 BIF |
| 31-Aug-2024 | 231522.1 BIF |
| 30-Aug-2024 | 231434.2 BIF |
| 29-Aug-2024 | 233995.5 BIF |
| 28-Aug-2024 | 232035.5 BIF |
| 27-Aug-2024 | 234030.8 BIF |
| 26-Aug-2024 | 232843.2 BIF |
| 25-Aug-2024 | 231317.3 BIF |
| 24-Aug-2024 | 232123.5 BIF |
| 23-Aug-2024 | 231977.6 BIF |
| 22-Aug-2024 | 230063.4 BIF |
| 21-Aug-2024 | 232393.8 BIF |
| 20-Aug-2024 | 232178.9 BIF |
| 19-Aug-2024 | 231341.6 BIF |
| 18-Aug-2024 | 231365 BIF |
| 17-Aug-2024 | 231342.9 BIF |
| 16-Aug-2024 | 231457.1 BIF |
| 15-Aug-2024 | 227215.7 BIF |
| 14-Aug-2024 | 226391.1 BIF |
| 13-Aug-2024 | 228037.2 BIF |
| 12-Aug-2024 | 228764.7 BIF |
| 11-Aug-2024 | 224841.1 BIF |
| 10-Aug-2024 | 224916.6 BIF |
| 09-Aug-2024 | 224924.9 BIF |
| 08-Aug-2024 | 224590.3 BIF |
| 07-Aug-2024 | 220455.8 BIF |
| 06-Aug-2024 | 221367 BIF |
| 05-Aug-2024 | 223283.4 BIF |
| 04-Aug-2024 | 224258.8 BIF |
| 03-Aug-2024 | 225630.4 BIF |
| 02-Aug-2024 | 225647.9 BIF |
| 01-Aug-2024 | 226049.8 BIF |
| 31-Jul-2024 | 226225.6 BIF |
| 30-Jul-2024 | 222910.8 BIF |
| 29-Jul-2024 | 220515.4 BIF |
| 28-Jul-2024 | 220498.5 BIF |
| 27-Jul-2024 | 220498.5 BIF |
| 26-Jul-2024 | 220736.3 BIF |
| 25-Jul-2024 | 218728.9 BIF |
| 24-Jul-2024 | 221831.1 BIF |
| 23-Jul-2024 | 222883.1 BIF |
| 22-Jul-2024 | 221830.1 BIF |
| 21-Jul-2024 | 221630.6 BIF |
| 20-Jul-2024 | 221630.6 BIF |
| 19-Jul-2024 | 221703.4 BIF |
| 18-Jul-2024 | 226049 BIF |
| 17-Jul-2024 | 227153.8 BIF |
| 16-Jul-2024 | 228237.6 BIF |
| 15-Jul-2024 | 223797.7 BIF |
| 14-Jul-2024 | 222362.3 BIF |
| 13-Jul-2024 | 222188.2 BIF |
| 12-Jul-2024 | 222535.7 BIF |
| 11-Jul-2024 | 223345.7 BIF |
| 10-Jul-2024 | 219563.8 BIF |
| 09-Jul-2024 | 218518.4 BIF |
| 08-Jul-2024 | 218152.7 BIF |
| 07-Jul-2024 | 221214.7 BIF |
| 06-Jul-2024 | 220363.7 BIF |
| 05-Jul-2024 | 220608.5 BIF |
| 04-Jul-2024 | 217795.3 BIF |
| 03-Jul-2024 | 218003.3 BIF |
| 02-Jul-2024 | 215294.1 BIF |
| 01-Jul-2024 | 215403.9 BIF |
| 30-Jun-2024 | 214420 BIF |
| 29-Jun-2024 | 214757.7 BIF |
| 28-Jun-2024 | 214757.7 BIF |
| 27-Jun-2024 | 214968.1 BIF |
| 26-Jun-2024 | 212494.5 BIF |
| 25-Jun-2024 | 214453.8 BIF |
| 24-Jun-2024 | 215090.7 BIF |
| 23-Jun-2024 | 213781.8 BIF |
| 22-Jun-2024 | 213825.1 BIF |
| 21-Jun-2024 | 214233.6 BIF |
| 20-Jun-2024 | 217756.1 BIF |
| 19-Jun-2024 | 215081 BIF |
| 18-Jun-2024 | 215157.7 BIF |
| 17-Jun-2024 | 214189.6 BIF |
| 16-Jun-2024 | 214742.5 BIF |
| 15-Jun-2024 | 214719.4 BIF |
| 14-Jun-2024 | 215535.1 BIF |
| 13-Jun-2024 | 212929.1 BIF |
| 12-Jun-2024 | 214343.6 BIF |
| 11-Jun-2024 | 213986.8 BIF |
| 10-Jun-2024 | 214782 BIF |
| 09-Jun-2024 | 213073.8 BIF |
| 08-Jun-2024 | 211894.4 BIF |
| 07-Jun-2024 | 211653.3 BIF |
| 06-Jun-2024 | 219062.8 BIF |
| 05-Jun-2024 | 217646.5 BIF |
| 04-Jun-2024 | 214941.6 BIF |
| 03-Jun-2024 | 216776.6 BIF |
| 02-Jun-2024 | 214407.8 BIF |
| 01-Jun-2024 | 214590.3 BIF |
| 31-May-2024 | 214977.3 BIF |
| 30-May-2024 | 216300 BIF |
| 29-May-2024 | 215742 BIF |
| 28-May-2024 | 217768.3 BIF |
| 27-May-2024 | 216623.4 BIF |
| 26-May-2024 | 215385.2 BIF |
| 25-May-2024 | 214816 BIF |
| 24-May-2024 | 214925.1 BIF |
| 23-May-2024 | 214950.7 BIF |
| 22-May-2024 | 219707.9 BIF |
| 21-May-2024 | 223176.1 BIF |
| 20-May-2024 | 223830.9 BIF |
| 19-May-2024 | 221892.7 BIF |
| 18-May-2024 | 222918.6 BIF |
| 17-May-2024 | 223207.6 BIF |
| 16-May-2024 | 219064.1 BIF |
| 15-May-2024 | 220147.8 BIF |
| 14-May-2024 | 217246.9 BIF |
| 13-May-2024 | 215449.8 BIF |
| 12-May-2024 | 217652 BIF |
| 11-May-2024 | 217274.2 BIF |
| 10-May-2024 | 217459.8 BIF |
| 09-May-2024 | 216357.3 BIF |
| 08-May-2024 | 212855.1 BIF |
| 07-May-2024 | 213305.7 BIF |
| 06-May-2024 | 214070.4 BIF |
| 05-May-2024 | 211474.6 BIF |
| 04-May-2024 | 211282.4 BIF |
| 03-May-2024 | 212114.1 BIF |
| 02-May-2024 | 212156.4 BIF |
| 01-May-2024 | 213764.6 BIF |
| 30-Apr-2024 | 211065.5 BIF |
| 29-Apr-2024 | 214925.3 BIF |
| 28-Apr-2024 | 215463.6 BIF |
| 27-Apr-2024 | 215704.4 BIF |
| 26-Apr-2024 | 215572.5 BIF |
| 25-Apr-2024 | 214864.8 BIF |
| 24-Apr-2024 | 213332.4 BIF |
| 23-Apr-2024 | 213839.3 BIF |
| 22-Apr-2024 | 214781.9 BIF |
| 21-Apr-2024 | 219101.9 BIF |
| 20-Apr-2024 | 220326.9 BIF |
| 19-Apr-2024 | 220106.8 BIF |
| 18-Apr-2024 | 219013.1 BIF |
| 17-Apr-2024 | 217318.6 BIF |
| 16-Apr-2024 | 219471.7 BIF |
| 15-Apr-2024 | 219371.2 BIF |
| 14-Apr-2024 | 216426.5 BIF |
| 13-Apr-2024 | 215052.3 BIF |
| 12-Apr-2024 | 215841.6 BIF |
| 11-Apr-2024 | 218299 BIF |
| 10-Apr-2024 | 214965.3 BIF |
| 09-Apr-2024 | 216402.4 BIF |
| 08-Apr-2024 | 214779.5 BIF |
| 07-Apr-2024 | 212414.5 BIF |
| 06-Apr-2024 | 213855.6 BIF |
| 05-Apr-2024 | 213651.8 BIF |
| 04-Apr-2024 | 210482.4 BIF |
| 03-Apr-2024 | 211264.6 BIF |
| 02-Apr-2024 | 209748.8 BIF |
| 01-Apr-2024 | 206847.9 BIF |
| 31-Mar-2024 | 205376 BIF |
| 30-Mar-2024 | 205074.4 BIF |
| 29-Mar-2024 | 205339.6 BIF |
| 28-Mar-2024 | 205331.2 BIF |
| 27-Mar-2024 | 201742.5 BIF |
| 26-Mar-2024 | 200192.4 BIF |
| 25-Mar-2024 | 199543.6 BIF |
| 24-Mar-2024 | 198214.8 BIF |
| 23-Mar-2024 | 197997.6 BIF |
| 22-Mar-2024 | 199083.9 BIF |
| 21-Mar-2024 | 200315.1 BIF |
| 20-Mar-2024 | 201256 BIF |
| 19-Mar-2024 | 198666.9 BIF |
| 18-Mar-2024 | 198866.9 BIF |
| 17-Mar-2024 | 197937.6 BIF |
| 16-Mar-2024 | 197937.6 BIF |
| 15-Mar-2024 | 198057.9 BIF |
| 14-Mar-2024 | 198624 BIF |
| 13-Mar-2024 | 199430.8 BIF |
| 12-Mar-2024 | 198558.8 BIF |
| 11-Mar-2024 | 200797.2 BIF |
| 10-Mar-2024 | 199602.1 BIF |
| 09-Mar-2024 | 199602.1 BIF |
| 08-Mar-2024 | 200359.9 BIF |
| 07-Mar-2024 | 198726.5 BIF |
| 06-Mar-2024 | 197167.1 BIF |
| 05-Mar-2024 | 196033.8 BIF |
| 04-Mar-2024 | 194756.2 BIF |
| 03-Mar-2024 | 190495.6 BIF |
| 02-Mar-2024 | 191738.6 BIF |
| 01-Mar-2024 | 191798.4 BIF |
| 29-Feb-2024 | 188152.8 BIF |
| 28-Feb-2024 | 186092.3 BIF |
| 27-Feb-2024 | 186735.1 BIF |
| 26-Feb-2024 | 186789.5 BIF |
| 25-Feb-2024 | 187262.2 BIF |
| 24-Feb-2024 | 187310.1 BIF |
| 23-Feb-2024 | 187430.6 BIF |
| 22-Feb-2024 | 186043.6 BIF |
| 21-Feb-2024 | 186300.5 BIF |
| 20-Feb-2024 | 186217.8 BIF |
| 19-Feb-2024 | 184939.6 BIF |
| 18-Feb-2024 | 184567.8 BIF |
| 17-Feb-2024 | 184567.8 BIF |
| 16-Feb-2024 | 185091.1 BIF |
| 15-Feb-2024 | 184310.1 BIF |
| 14-Feb-2024 | 183003.2 BIF |
| 13-Feb-2024 | 183032.1 BIF |
| 12-Feb-2024 | 185656.9 BIF |
| 11-Feb-2024 | 186137.7 BIF |
| 10-Feb-2024 | 186137.7 BIF |
| 09-Feb-2024 | 186123 BIF |
| 08-Feb-2024 | 186308.9 BIF |
| 07-Feb-2024 | 186658.6 BIF |
| 06-Feb-2024 | 186851.4 BIF |
| 05-Feb-2024 | 186243.2 BIF |
| 04-Feb-2024 | 188172.7 BIF |
| 03-Feb-2024 | 188172.7 BIF |
| 02-Feb-2024 | 187071.3 BIF |
| 01-Feb-2024 | 188599 BIF |
| 31-Jan-2024 | 186498.2 BIF |
| 30-Jan-2024 | 186989.7 BIF |
| 29-Jan-2024 | 186714.1 BIF |
| 28-Jan-2024 | 184998.5 BIF |
| 27-Jan-2024 | 184998.5 BIF |
| 26-Jan-2024 | 185140.6 BIF |
| 25-Jan-2024 | 185262.7 BIF |
| 24-Jan-2024 | 184831.2 BIF |
| 23-Jan-2024 | 186182.2 BIF |
| 22-Jan-2024 | 185412 BIF |
| 21-Jan-2024 | 186343.2 BIF |
| 20-Jan-2024 | 186343.2 BIF |
| 19-Jan-2024 | 186294.6 BIF |
| 18-Jan-2024 | 185472.6 BIF |
| 17-Jan-2024 | 183582.6 BIF |
| 16-Jan-2024 | 185700.6 BIF |
| 15-Jan-2024 | 187777.1 BIF |
| 14-Jan-2024 | 187230.9 BIF |
| 13-Jan-2024 | 187230.9 BIF |
| 12-Jan-2024 | 187202 BIF |
| 11-Jan-2024 | 185934.9 BIF |
| 10-Jan-2024 | 185697.5 BIF |
| 09-Jan-2024 | 185642.2 BIF |
| 08-Jan-2024 | 186154.2 BIF |
| 07-Jan-2024 | 186349.6 BIF |
| 06-Jan-2024 | 187670.7 BIF |
| 05-Jan-2024 | 187627.6 BIF |
| 04-Jan-2024 | 187509.7 BIF |
| 03-Jan-2024 | 186889.9 BIF |
| 02-Jan-2024 | 188860.3 BIF |
| 01-Jan-2024 | 189159.1 BIF |
| 31-Dec-2023 | 188987.1 BIF |
| 30-Dec-2023 | 188643.9 BIF |
| 29-Dec-2023 | 188993.2 BIF |
| 28-Dec-2023 | 190062.3 BIF |
| 27-Dec-2023 | 190397.2 BIF |
| 26-Dec-2023 | 189135.5 BIF |
| 25-Dec-2023 | 188002.8 BIF |
| 24-Dec-2023 | 187641.5 BIF |
| 23-Dec-2023 | 187641.5 BIF |
| 22-Dec-2023 | 187949.1 BIF |
| 21-Dec-2023 | 187711.6 BIF |
| 20-Dec-2023 | 186551.6 BIF |
| 19-Dec-2023 | 187286.4 BIF |
| 18-Dec-2023 | 185870.7 BIF |
| 17-Dec-2023 | 185099.2 BIF |
| 16-Dec-2023 | 185099.2 BIF |
| 15-Dec-2023 | 184934.2 BIF |
| 14-Dec-2023 | 186460.1 BIF |
| 13-Dec-2023 | 184150.8 BIF |
| 12-Dec-2023 | 181333.7 BIF |
| 11-Dec-2023 | 181561.3 BIF |
| 10-Dec-2023 | 183257 BIF |
| 09-Dec-2023 | 183257 BIF |
| 08-Dec-2023 | 183250.5 BIF |
| 07-Dec-2023 | 186013.7 BIF |
| 06-Dec-2023 | 185800.1 BIF |
| 05-Dec-2023 | 184861 BIF |
| 04-Dec-2023 | 185849 BIF |
| 03-Dec-2023 | 189237.2 BIF |
| 02-Dec-2023 | 189237.2 BIF |
| 01-Dec-2023 | 188965.9 BIF |
| 30-Nov-2023 | 186258.9 BIF |
| 29-Nov-2023 | 187108 BIF |
| 28-Nov-2023 | 186802.9 BIF |
| 27-Nov-2023 | 184162.1 BIF |
| 26-Nov-2023 | 182125 BIF |
| 25-Nov-2023 | 182125 BIF |
| 24-Nov-2023 | 183163 BIF |
| 23-Nov-2023 | 182035.9 BIF |
| 22-Nov-2023 | 181600.1 BIF |
| 21-Nov-2023 | 183032.4 BIF |
| 20-Nov-2023 | 181106.3 BIF |
| 19-Nov-2023 | 179837.5 BIF |
| 18-Nov-2023 | 179837.5 BIF |
| 17-Nov-2023 | 181066.2 BIF |
| 16-Nov-2023 | 181534.2 BIF |
| 15-Nov-2023 | 179496.3 BIF |
| 14-Nov-2023 | 179710.3 BIF |
| 13-Nov-2023 | 178087.7 BIF |
| 12-Nov-2023 | 176135 BIF |
| 11-Nov-2023 | 176135 BIF |
| 10-Nov-2023 | 176923.9 BIF |
| 09-Nov-2023 | 179095.2 BIF |
| 08-Nov-2023 | 178106.2 BIF |
| 07-Nov-2023 | 179906.1 BIF |
| 06-Nov-2023 | 179843.9 BIF |
| 05-Nov-2023 | 180189.8 BIF |
| 04-Nov-2023 | 180189.8 BIF |
| 03-Nov-2023 | 182228.1 BIF |
| 02-Nov-2023 | 180678.7 BIF |
| 01-Nov-2023 | 180274.3 BIF |
| 31-Oct-2023 | 180898.2 BIF |
| 30-Oct-2023 | 182359.7 BIF |
| 29-Oct-2023 | 182490.4 BIF |
| 28-Oct-2023 | 182490.4 BIF |
| 27-Oct-2023 | 183290.6 BIF |
| 26-Oct-2023 | 181457.5 BIF |
| 25-Oct-2023 | 180915.3 BIF |
| 24-Oct-2023 | 179770.6 BIF |
| 23-Oct-2023 | 180353.1 BIF |
| 22-Oct-2023 | 181155.8 BIF |
| 21-Oct-2023 | 181155.8 BIF |
| 20-Oct-2023 | 181009.5 BIF |
| 19-Oct-2023 | 180271.8 BIF |
| 18-Oct-2023 | 177597.1 BIF |
| 17-Oct-2023 | 175639.5 BIF |
| 16-Oct-2023 | 175225.7 BIF |
| 15-Oct-2023 | 176051 BIF |
| 14-Oct-2023 | 176051 BIF |
| 13-Oct-2023 | 175708.6 BIF |
| 12-Oct-2023 | 170524.6 BIF |
| 11-Oct-2023 | 170993.6 BIF |
| 10-Oct-2023 | 169806.9 BIF |
| 09-Oct-2023 | 169380.9 BIF |
| 08-Oct-2023 | 166156.5 BIF |
| 07-Oct-2023 | 166156.5 BIF |
| 06-Oct-2023 | 167022.9 BIF |
| 05-Oct-2023 | 165559.7 BIF |
| 04-Oct-2023 | 165731.6 BIF |
| 03-Oct-2023 | 166620.6 BIF |
| 02-Oct-2023 | 167020.5 BIF |
| 01-Oct-2023 | 168603.8 BIF |
| 30-Sep-2023 | 168603.8 BIF |
| 29-Sep-2023 | 168829.7 BIF |
| 28-Sep-2023 | 170655.4 BIF |
| 27-Sep-2023 | 171524.7 BIF |
| 26-Sep-2023 | 173590.5 BIF |
| 25-Sep-2023 | 174893.4 BIF |
| 24-Sep-2023 | 174524.4 BIF |
| 23-Sep-2023 | 174524.4 BIF |
| 22-Sep-2023 | 175770.7 BIF |
| 21-Sep-2023 | 175037.6 BIF |
| 20-Sep-2023 | 176177.2 BIF |
| 19-Sep-2023 | 176354.1 BIF |
| 18-Sep-2023 | 175793.3 BIF |
| 17-Sep-2023 | 175512 BIF |
| 16-Sep-2023 | 175512 BIF |
| 15-Sep-2023 | 175431.7 BIF |
| 14-Sep-2023 | 174253.3 BIF |
| 13-Sep-2023 | 173583.4 BIF |
| 12-Sep-2023 | 174461.8 BIF |
| 11-Sep-2023 | 174512.4 BIF |
| 10-Sep-2023 | 174401.8 BIF |
| 09-Sep-2023 | 174401.8 BIF |
| 08-Sep-2023 | 174399.1 BIF |
| 07-Sep-2023 | 174390.4 BIF |
| 06-Sep-2023 | 174851 BIF |
| 05-Sep-2023 | 175308.5 BIF |
| 04-Sep-2023 | 176839 BIF |
| 03-Sep-2023 | 176257.4 BIF |
| 02-Sep-2023 | 176257.4 BIF |
| 01-Sep-2023 | 176341.9 BIF |
| 31-Aug-2023 | 176281.6 BIF |
| 30-Aug-2023 | 176687.5 BIF |
| 29-Aug-2023 | 175969.8 BIF |
| 28-Aug-2023 | 174421.8 BIF |
| 27-Aug-2023 | 174502.5 BIF |
| 26-Aug-2023 | 174385 BIF |
| 25-Aug-2023 | 174229.2 BIF |
| 24-Aug-2023 | 174964.2 BIF |
| 23-Aug-2023 | 174730.4 BIF |
| 22-Aug-2023 | 173004.7 BIF |
| 21-Aug-2023 | 172401.6 BIF |
| 20-Aug-2023 | 171498.5 BIF |
| 19-Aug-2023 | 171498.5 BIF |
| 18-Aug-2023 | 171922.9 BIF |
| 17-Aug-2023 | 171805.3 BIF |
| 16-Aug-2023 | 172249.6 BIF |
| 15-Aug-2023 | 173211.5 BIF |
| 14-Aug-2023 | 174422.8 BIF |
| 13-Aug-2023 | 174568.5 BIF |
| 12-Aug-2023 | 174568.5 BIF |
| 11-Aug-2023 | 174121.9 BIF |
| 10-Aug-2023 | 174039.6 BIF |
| 09-Aug-2023 | 174223.1 BIF |
| 08-Aug-2023 | 175027.3 BIF |
| 07-Aug-2023 | 175419.2 BIF |
| 06-Aug-2023 | 176739.1 BIF |
| 05-Aug-2023 | 176739.1 BIF |
| 04-Aug-2023 | 176613.6 BIF |
| 03-Aug-2023 | 176133 BIF |
| 02-Aug-2023 | 176171.2 BIF |
| 01-Aug-2023 | 176830 BIF |
| 31-Jul-2023 | 178911.1 BIF |
| 30-Jul-2023 | 177375.4 BIF |
| 29-Jul-2023 | 177375.4 BIF |
| 28-Jul-2023 | 178252.2 BIF |
| 27-Jul-2023 | 176415.6 BIF |
| 26-Jul-2023 | 179424.6 BIF |
| 25-Jul-2023 | 178649.6 BIF |
| 24-Jul-2023 | 177509.5 BIF |
| 23-Jul-2023 | 178115.4 BIF |
| 22-Jul-2023 | 178115.4 BIF |
| 21-Jul-2023 | 178861 BIF |
| 20-Jul-2023 | 179242.3 BIF |
| 19-Jul-2023 | 180353.4 BIF |
| 18-Jul-2023 | 179668.1 BIF |
| 17-Jul-2023 | 177494.6 BIF |
| 16-Jul-2023 | 177132.4 BIF |
| 15-Jul-2023 | 177132.4 BIF |
| 14-Jul-2023 | 177893.6 BIF |
| 13-Jul-2023 | 178407.8 BIF |
| 12-Jul-2023 | 178205.3 BIF |
| 11-Jul-2023 | 175699.2 BIF |
| 10-Jul-2023 | 175230 BIF |
| 09-Jul-2023 | 173419.5 BIF |
| 08-Jul-2023 | 175737.1 BIF |
| 07-Jul-2023 | 175698.8 BIF |
| 06-Jul-2023 | 174171.6 BIF |
| 05-Jul-2023 | 175026.1 BIF |
| 04-Jul-2023 | 174567.6 BIF |
| 03-Jul-2023 | 175147.9 BIF |
| 02-Jul-2023 | 173093.4 BIF |
| 01-Jul-2023 | 175143.5 BIF |
| 30-Jun-2023 | 175089.7 BIF |
| 29-Jun-2023 | 173901.7 BIF |
| 28-Jun-2023 | 174170.9 BIF |
| 27-Jun-2023 | 174417.7 BIF |
| 26-Jun-2023 | 175341 BIF |
| 25-Jun-2023 | 173164.5 BIF |
| 24-Jun-2023 | 174991.1 BIF |
| 23-Jun-2023 | 175023 BIF |
| 22-Jun-2023 | 174488.8 BIF |
| 21-Jun-2023 | 175335.3 BIF |
| 20-Jun-2023 | 176551.9 BIF |
| 19-Jun-2023 | 178133 BIF |
| 18-Jun-2023 | 177184 BIF |
| 17-Jun-2023 | 178510.5 BIF |
| 16-Jun-2023 | 178369.1 BIF |
| 15-Jun-2023 | 178559.3 BIF |
| 14-Jun-2023 | 177107.4 BIF |
| 13-Jun-2023 | 176869.9 BIF |
| 12-Jun-2023 | 178398 BIF |
| 11-Jun-2023 | 177644.3 BIF |
| 10-Jun-2023 | 177628 BIF |
| 09-Jun-2023 | 177572.4 BIF |
| 08-Jun-2023 | 178786.7 BIF |
| 07-Jun-2023 | 176421.5 BIF |
| 06-Jun-2023 | 178177.5 BIF |
| 05-Jun-2023 | 178032.2 BIF |
| 04-Jun-2023 | 177170.5 BIF |
| 03-Jun-2023 | 176671.3 BIF |
| 02-Jun-2023 | 176725.7 BIF |
| 01-Jun-2023 | 179137.2 BIF |
| 31-May-2023 | 177746.1 BIF |
| 30-May-2023 | 177386 BIF |
| 29-May-2023 | 175944.6 BIF |
| 28-May-2023 | 176521.5 BIF |
| 27-May-2023 | 176280.8 BIF |
| 26-May-2023 | 176326 BIF |
| 25-May-2023 | 175638 BIF |
| 24-May-2023 | 177546 BIF |
| 23-May-2023 | 178783.7 BIF |
| 22-May-2023 | 178610.2 BIF |
| 21-May-2023 | 178538.7 BIF |
| 20-May-2023 | 178483.7 BIF |
| 19-May-2023 | 178909.5 BIF |
| 18-May-2023 | 130894.8 BIF |
| 17-May-2023 | 132615 BIF |
| 16-May-2023 | 133170.8 BIF |
| 15-May-2023 | 134822.8 BIF |
| 14-May-2023 | 134484.4 BIF |
| 13-May-2023 | 134444 BIF |
| 12-May-2023 | 134409.9 BIF |
| 11-May-2023 | 134657.2 BIF |
| 10-May-2023 | 136050.8 BIF |
| 09-May-2023 | 136304 BIF |
| 08-May-2023 | 135467.4 BIF |
| 07-May-2023 | 135171.6 BIF |
| 06-May-2023 | 135177 BIF |
| 05-May-2023 | 135266.1 BIF |
| 04-May-2023 | 137280.6 BIF |
| 03-May-2023 | 136166.7 BIF |
| 02-May-2023 | 135039 BIF |
| 01-May-2023 | 132150.1 BIF |
| 30-Apr-2023 | 131293.6 BIF |
| 29-Apr-2023 | 133166.3 BIF |
| 28-Apr-2023 | 133084.6 BIF |
| 27-Apr-2023 | 133144.5 BIF |
| 26-Apr-2023 | 133169.3 BIF |
| 25-Apr-2023 | 133202.8 BIF |
| 24-Apr-2023 | 132696.5 BIF |
| 23-Apr-2023 | 132262.3 BIF |
| 22-Apr-2023 | 132261.6 BIF |
| 21-Apr-2023 | 132236.3 BIF |
| 20-Apr-2023 | 133567.1 BIF |
| 19-Apr-2023 | 133342.4 BIF |
| 18-Apr-2023 | 133707.1 BIF |
| 17-Apr-2023 | 133000.6 BIF |
| 16-Apr-2023 | 133398 BIF |
| 15-Apr-2023 | 133394.7 BIF |
| 14-Apr-2023 | 133587.3 BIF |
| 13-Apr-2023 | 136060.9 BIF |
| 12-Apr-2023 | 134284.1 BIF |
| 11-Apr-2023 | 133741.3 BIF |
| 10-Apr-2023 | 132927.2 BIF |
| 09-Apr-2023 | 133210.2 BIF |
| 08-Apr-2023 | 134091 BIF |
| 07-Apr-2023 | 134091 BIF |
| 06-Apr-2023 | 133930.6 BIF |
| 05-Apr-2023 | 135148.1 BIF |
| 04-Apr-2023 | 135175.5 BIF |
| 03-Apr-2023 | 134876.6 BIF |
| 02-Apr-2023 | 131817 BIF |
| 01-Apr-2023 | 131813.7 BIF |
| 31-Mar-2023 | 131855.2 BIF |
| 30-Mar-2023 | 132061.7 BIF |
| 29-Mar-2023 | 130997.6 BIF |
| 28-Mar-2023 | 131585.2 BIF |
| 27-Mar-2023 | 130683.7 BIF |
| 26-Mar-2023 | 132238.7 BIF |
| 25-Mar-2023 | 132224 BIF |
| 24-Mar-2023 | 132071.6 BIF |
| 23-Mar-2023 | 133265.3 BIF |
| 22-Mar-2023 | 131754.3 BIF |
| 21-Mar-2023 | 129473.5 BIF |
| 20-Mar-2023 | 132097.8 BIF |
| 19-Mar-2023 | 130869 BIF |
| 18-Mar-2023 | 130923.7 BIF |
| 17-Mar-2023 | 131462.9 BIF |
| 16-Mar-2023 | 128185.7 BIF |
| 15-Mar-2023 | 128001 BIF |
| 14-Mar-2023 | 127198.7 BIF |
| 13-Mar-2023 | 127744.5 BIF |
| 12-Mar-2023 | 124011 BIF |
| 11-Mar-2023 | 124026.9 BIF |
| 10-Mar-2023 | 124380.6 BIF |
| 09-Mar-2023 | 122216.2 BIF |
| 08-Mar-2023 | 121194.4 BIF |
| 07-Mar-2023 | 121032 BIF |
| 06-Mar-2023 | 123218.1 BIF |
| 05-Mar-2023 | 123762.9 BIF |
| 04-Mar-2023 | 123830.9 BIF |
| 03-Mar-2023 | 123707.5 BIF |
| 02-Mar-2023 | 121465.6 BIF |
| 01-Mar-2023 | 121527 BIF |
| 28-Feb-2023 | 120961.6 BIF |
| 27-Feb-2023 | 120149.6 BIF |
| 26-Feb-2023 | 119975.5 BIF |
| 25-Feb-2023 | 119993.3 BIF |
| 24-Feb-2023 | 120081.5 BIF |
| 23-Feb-2023 | 121597.3 BIF |
| 22-Feb-2023 | 121181.4 BIF |
| 21-Feb-2023 | 121989.8 BIF |
| 20-Feb-2023 | 122823 BIF |
| 19-Feb-2023 | 121742 BIF |
| 18-Feb-2023 | 122433.2 BIF |
| 17-Feb-2023 | 122446.5 BIF |
| 16-Feb-2023 | 122347.5 BIF |
| 15-Feb-2023 | 121679.5 BIF |
| 14-Feb-2023 | 123261.8 BIF |
| 13-Feb-2023 | 123034.6 BIF |
| 12-Feb-2023 | 124278.5 BIF |
| 11-Feb-2023 | 124285.9 BIF |
| 10-Feb-2023 | 124178.4 BIF |
| 09-Feb-2023 | 123989.6 BIF |
| 08-Feb-2023 | 124602.7 BIF |
| 07-Feb-2023 | 124002.5 BIF |
| 06-Feb-2023 | 123888.9 BIF |
| 05-Feb-2023 | 125403 BIF |
| 04-Feb-2023 | 123993.5 BIF |
| 03-Feb-2023 | 124018.8 BIF |
| 02-Feb-2023 | 127135.7 BIF |
| 01-Feb-2023 | 129488 BIF |
| 31-Jan-2023 | 128387.7 BIF |
| 30-Jan-2023 | 127375 BIF |
| 29-Jan-2023 | 127572.7 BIF |
| 28-Jan-2023 | 127572.7 BIF |
| 27-Jan-2023 | 127715.6 BIF |
| 26-Jan-2023 | 127850.2 BIF |
| 25-Jan-2023 | 128835.8 BIF |
| 24-Jan-2023 | 128307 BIF |
| 23-Jan-2023 | 127624.5 BIF |
| 22-Jan-2023 | 128231.1 BIF |
| 21-Jan-2023 | 128231.1 BIF |
| 20-Jan-2023 | 128447.5 BIF |
| 19-Jan-2023 | 128578.3 BIF |
| 18-Jan-2023 | 126078 BIF |
| 17-Jan-2023 | 126315.7 BIF |
| 16-Jan-2023 | 127573.4 BIF |
| 15-Jan-2023 | 127392.6 BIF |
| 14-Jan-2023 | 127392.6 BIF |
| 13-Jan-2023 | 127109.1 BIF |
| 12-Jan-2023 | 125384.2 BIF |
| 11-Jan-2023 | 124246.9 BIF |
| 10-Jan-2023 | 124186.7 BIF |
| 09-Jan-2023 | 123983.5 BIF |
| 08-Jan-2023 | 123509.6 BIF |
| 07-Jan-2023 | 123509.6 BIF |
| 06-Jan-2023 | 123723.4 BIF |
| 05-Jan-2023 | 121302.1 BIF |
| 04-Jan-2023 | 122565.1 BIF |
| 03-Jan-2023 | 121721.8 BIF |
| 02-Jan-2023 | 121360.9 BIF |
| 01-Jan-2023 | 120725.6 BIF |
| 31-Dec-2022 | 120725.6 BIF |
| 30-Dec-2022 | 121247.3 BIF |
| 29-Dec-2022 | 120235.2 BIF |
| 28-Dec-2022 | 119481.9 BIF |
| 27-Dec-2022 | 120087.6 BIF |
| 26-Dec-2022 | 119039.1 BIF |
| 25-Dec-2022 | 119039.1 BIF |
| 24-Dec-2022 | 119039.1 BIF |
| 23-Dec-2022 | 118931.2 BIF |
| 22-Dec-2022 | 118440.3 BIF |
| 21-Dec-2022 | 120094.1 BIF |
| 20-Dec-2022 | 120163.5 BIF |
| 19-Dec-2022 | 118232.5 BIF |
| 18-Dec-2022 | 119604.5 BIF |
| 17-Dec-2022 | 119604.5 BIF |
| 16-Dec-2022 | 118767 BIF |
| 15-Dec-2022 | 117674.7 BIF |
| 14-Dec-2022 | 119633.2 BIF |
| 13-Dec-2022 | 119776.6 BIF |
| 12-Dec-2022 | 118335.9 BIF |
| 11-Dec-2022 | 119017.4 BIF |
| 10-Dec-2022 | 119017.4 BIF |
| 09-Dec-2022 | 119147.8 BIF |
| 08-Dec-2022 | 118310.7 BIF |
| 07-Dec-2022 | 118228.2 BIF |
| 06-Dec-2022 | 116975.5 BIF |
| 05-Dec-2022 | 116792 BIF |
| 04-Dec-2022 | 119493.5 BIF |
| 03-Dec-2022 | 119493.5 BIF |
| 02-Dec-2022 | 118742.5 BIF |
| 01-Dec-2022 | 118990.1 BIF |
| 30-Nov-2022 | 116725.3 BIF |
| 29-Nov-2022 | 115764.1 BIF |
| 28-Nov-2022 | 115061.9 BIF |
| 27-Nov-2022 | 115897.5 BIF |
| 26-Nov-2022 | 115897.5 BIF |
| 25-Nov-2022 | 115897.5 BIF |
| 24-Nov-2022 | 116752 BIF |
| 23-Nov-2022 | 115586.9 BIF |
| 22-Nov-2022 | 114821.4 BIF |
| 21-Nov-2022 | 114534.2 BIF |
| 20-Nov-2022 | 115318 BIF |
| 19-Nov-2022 | 115318 BIF |
| 18-Nov-2022 | 115260.1 BIF |
| 17-Nov-2022 | 116048.9 BIF |
| 16-Nov-2022 | 116900.3 BIF |
| 15-Nov-2022 | 117030.1 BIF |
| 14-Nov-2022 | 116935.9 BIF |
| 13-Nov-2022 | 116633.5 BIF |
| 12-Nov-2022 | 116633.5 BIF |
| 11-Nov-2022 | 116363.2 BIF |
| 10-Nov-2022 | 115500.1 BIF |
| 09-Nov-2022 | 112440.8 BIF |
| 08-Nov-2022 | 112720.4 BIF |
| 07-Nov-2022 | 110452.6 BIF |
| 06-Nov-2022 | 109507.9 BIF |
| 05-Nov-2022 | 110664.3 BIF |
| 04-Nov-2022 | 110606.3 BIF |
| 03-Nov-2022 | 107473.8 BIF |
| 02-Nov-2022 | 107863.3 BIF |
| 01-Nov-2022 | 108437 BIF |
| 31-Oct-2022 | 107475.4 BIF |
| 30-Oct-2022 | 108419.5 BIF |
| 29-Oct-2022 | 108419.5 BIF |
| 28-Oct-2022 | 108362.8 BIF |
| 27-Oct-2022 | 109429.2 BIF |
| 26-Oct-2022 | 109712.5 BIF |
| 25-Oct-2022 | 108852.4 BIF |
| 24-Oct-2022 | 108626.6 BIF |
| 23-Oct-2022 | 108695.1 BIF |
| 22-Oct-2022 | 109162.2 BIF |
| 21-Oct-2022 | 109036.3 BIF |
| 20-Oct-2022 | 107218.8 BIF |
| 19-Oct-2022 | 107216.1 BIF |
| 18-Oct-2022 | 108790.9 BIF |
| 17-Oct-2022 | 108570.2 BIF |
| 16-Oct-2022 | 108250.1 BIF |
| 15-Oct-2022 | 108250.1 BIF |
| 14-Oct-2022 | 108238.2 BIF |
| 13-Oct-2022 | 109597.8 BIF |
| 12-Oct-2022 | 110300 BIF |
| 11-Oct-2022 | 109641 BIF |
| 10-Oct-2022 | 109887.4 BIF |
| 09-Oct-2022 | 113054.5 BIF |
| 08-Oct-2022 | 113054.5 BIF |
| 07-Oct-2022 | 111564.5 BIF |
| 06-Oct-2022 | 112816.1 BIF |
| 05-Oct-2022 | 112918.9 BIF |
| 04-Oct-2022 | 113579.5 BIF |
| 03-Oct-2022 | 111929.4 BIF |
| 02-Oct-2022 | 109270.4 BIF |
| 01-Oct-2022 | 109270.4 BIF |
| 30-Sep-2022 | 109245.4 BIF |
| 29-Sep-2022 | 109127 BIF |
| 28-Sep-2022 | 109063.7 BIF |
| 27-Sep-2022 | 107048.4 BIF |
| 26-Sep-2022 | 106743.6 BIF |
| 25-Sep-2022 | 109663.1 BIF |
| 24-Sep-2022 | 109663.1 BIF |
| 23-Sep-2022 | 108046.2 BIF |
| 22-Sep-2022 | 110039.1 BIF |
| 21-Sep-2022 | 109415.7 BIF |
| 20-Sep-2022 | 109050.5 BIF |
| 19-Sep-2022 | 110172.1 BIF |
| 18-Sep-2022 | 109671.1 BIF |
| 17-Sep-2022 | 109671.1 BIF |
| 16-Sep-2022 | 110029.7 BIF |
| 15-Sep-2022 | 109523.9 BIF |
| 14-Sep-2022 | 111288.5 BIF |
| 13-Sep-2022 | 111807 BIF |
| 12-Sep-2022 | 113319.5 BIF |
| 11-Sep-2022 | 112820.8 BIF |
| 10-Sep-2022 | 112820.8 BIF |
| 09-Sep-2022 | 112794.8 BIF |
| 08-Sep-2022 | 112163.2 BIF |
| 07-Sep-2022 | 112872.4 BIF |
| 06-Sep-2022 | 111789.6 BIF |
| 05-Sep-2022 | 112344.8 BIF |
| 04-Sep-2022 | 112593.3 BIF |
| 03-Sep-2022 | 112593.3 BIF |
| 02-Sep-2022 | 112482.8 BIF |
| 01-Sep-2022 | 111369 BIF |
| 31-Aug-2022 | 112372.4 BIF |
| 30-Aug-2022 | 113285.7 BIF |
| 29-Aug-2022 | 114227.3 BIF |
| 28-Aug-2022 | 115687 BIF |
| 27-Aug-2022 | 115687 BIF |
| 26-Aug-2022 | 114167.6 BIF |
| 25-Aug-2022 | 115452.9 BIF |
| 24-Aug-2022 | 115056.4 BIF |
| 23-Aug-2022 | 114777.7 BIF |
| 22-Aug-2022 | 113918.2 BIF |
| 21-Aug-2022 | 115813.1 BIF |
| 20-Aug-2022 | 115813.1 BIF |
| 19-Aug-2022 | 114663.9 BIF |
| 18-Aug-2022 | 115504.8 BIF |
| 17-Aug-2022 | 116878.1 BIF |
| 16-Aug-2022 | 116682.9 BIF |
| 15-Aug-2022 | 117015 BIF |
| 14-Aug-2022 | 118437.3 BIF |
| 13-Aug-2022 | 118437.3 BIF |
| 12-Aug-2022 | 118342.7 BIF |
| 11-Aug-2022 | 117075.3 BIF |
| 10-Aug-2022 | 117595.4 BIF |
| 09-Aug-2022 | 117712.7 BIF |
| 08-Aug-2022 | 117378 BIF |
| 07-Aug-2022 | 118037.6 BIF |
| 06-Aug-2022 | 118037.6 BIF |
| 05-Aug-2022 | 116287.1 BIF |
| 04-Aug-2022 | 117483.5 BIF |
| 03-Aug-2022 | 115676.5 BIF |
| 02-Aug-2022 | 115310.1 BIF |
| 01-Aug-2022 | 116041.6 BIF |
| 31-Jul-2022 | 115732.2 BIF |
| 30-Jul-2022 | 115732.2 BIF |
| 29-Jul-2022 | 115493.1 BIF |
| 28-Jul-2022 | 114962.4 BIF |
| 27-Jul-2022 | 114506.6 BIF |
| 26-Jul-2022 | 113563 BIF |
| 25-Jul-2022 | 113630.3 BIF |
| 24-Jul-2022 | 113740.3 BIF |
| 23-Jul-2022 | 113740.3 BIF |
| 22-Jul-2022 | 114112.5 BIF |
| 21-Jul-2022 | 113632.5 BIF |
| 20-Jul-2022 | 111941.1 BIF |
| 19-Jul-2022 | 113184.3 BIF |
| 18-Jul-2022 | 112847.9 BIF |
| 17-Jul-2022 | 112673.8 BIF |
| 16-Jul-2022 | 112673.8 BIF |
| 15-Jul-2022 | 112752.2 BIF |
| 14-Jul-2022 | 112996.9 BIF |
| 13-Jul-2022 | 114516.5 BIF |
| 12-Jul-2022 | 113959.2 BIF |
| 11-Jul-2022 | 114697.4 BIF |
| 10-Jul-2022 | 114584.1 BIF |
| 09-Jul-2022 | 114669.7 BIF |
| 08-Jul-2022 | 115027 BIF |
| 07-Jul-2022 | 115007.1 BIF |
| 06-Jul-2022 | 114978.7 BIF |
| 05-Jul-2022 | 116755.8 BIF |
| 04-Jul-2022 | 119455 BIF |
| 03-Jul-2022 | 119633.6 BIF |
| 02-Jul-2022 | 119633.6 BIF |
| 01-Jul-2022 | 119355.5 BIF |
| 30-Jun-2022 | 119301.9 BIF |
| 29-Jun-2022 | 120102.7 BIF |
| 28-Jun-2022 | 120239.9 BIF |
| 27-Jun-2022 | 119211.6 BIF |
| 26-Jun-2022 | 119482.3 BIF |
| 25-Jun-2022 | 119482.3 BIF |
| 24-Jun-2022 | 119377 BIF |
| 23-Jun-2022 | 119398.6 BIF |
| 22-Jun-2022 | 120368.8 BIF |
| 21-Jun-2022 | 119792.1 BIF |
| 20-Jun-2022 | 121453.4 BIF |
| 19-Jun-2022 | 121730.4 BIF |
| 18-Jun-2022 | 121730.4 BIF |
| 17-Jun-2022 | 120292.1 BIF |
| 16-Jun-2022 | 122533.5 BIF |
| 15-Jun-2022 | 119563.3 BIF |
| 14-Jun-2022 | 117877.9 BIF |
| 13-Jun-2022 | 118934.6 BIF |
| 12-Jun-2022 | 124424.1 BIF |
| 11-Jun-2022 | 124424.1 BIF |
| 10-Jun-2022 | 122062.8 BIF |
| 09-Jun-2022 | 120361.3 BIF |
| 08-Jun-2022 | 122271.3 BIF |
| 07-Jun-2022 | 120873 BIF |
| 06-Jun-2022 | 120067.4 BIF |
| 05-Jun-2022 | 122426.8 BIF |
| 04-Jun-2022 | 122426.8 BIF |
| 03-Jun-2022 | 120582.2 BIF |
| 02-Jun-2022 | 121669.5 BIF |
| 01-Jun-2022 | 120235.5 BIF |
| 31-May-2022 | 118902.9 BIF |
| 30-May-2022 | 122358.2 BIF |
| 29-May-2022 | 119961.5 BIF |
| 28-May-2022 | 119961.5 BIF |
| 27-May-2022 | 119963.5 BIF |
| 26-May-2022 | 119912.9 BIF |
| 25-May-2022 | 120069.6 BIF |
| 24-May-2022 | 121026.9 BIF |
| 23-May-2022 | 119722.2 BIF |
| 22-May-2022 | 119298.5 BIF |
| 21-May-2022 | 119298.5 BIF |
| 20-May-2022 | 119204.8 BIF |
| 19-May-2022 | 118887.4 BIF |
| 18-May-2022 | 117376.7 BIF |
| 17-May-2022 | 117190.2 BIF |
| 16-May-2022 | 119013.7 BIF |
| 15-May-2022 | 117979 BIF |
| 14-May-2022 | 117979 BIF |
| 13-May-2022 | 117835.7 BIF |
| 12-May-2022 | 118621.1 BIF |
| 11-May-2022 | 120529.7 BIF |
| 10-May-2022 | 119363.4 BIF |
| 09-May-2022 | 120438.7 BIF |
| 08-May-2022 | 122298.3 BIF |
| 07-May-2022 | 122298.3 BIF |
| 06-May-2022 | 122248.9 BIF |
| 05-May-2022 | 121927.2 BIF |
| 04-May-2022 | 121755.4 BIF |
| 03-May-2022 | 121016.3 BIF |
| 02-May-2022 | 120587.6 BIF |
| 01-May-2022 | 122840.7 BIF |
| 30-Apr-2022 | 122840.7 BIF |
| 29-Apr-2022 | 122785 BIF |
| 28-Apr-2022 | 122544.8 BIF |
| 27-Apr-2022 | 121807.6 BIF |
| 26-Apr-2022 | 122847.5 BIF |
| 25-Apr-2022 | 122624.8 BIF |
| 24-Apr-2022 | 127642 BIF |
| 23-Apr-2022 | 127642 BIF |
| 22-Apr-2022 | 124984.1 BIF |
| 21-Apr-2022 | 126041.9 BIF |
| 20-Apr-2022 | 126465.2 BIF |
| 19-Apr-2022 | 125836.5 BIF |
| 18-Apr-2022 | 127721.8 BIF |
| 17-Apr-2022 | 127385.2 BIF |
| 16-Apr-2022 | 127385.2 BIF |
| 15-Apr-2022 | 127385.2 BIF |
| 14-Apr-2022 | 127312.9 BIF |
| 13-Apr-2022 | 127436.9 BIF |
| 12-Apr-2022 | 126883.1 BIF |
| 11-Apr-2022 | 126054.7 BIF |
| 10-Apr-2022 | 125761.3 BIF |
| 09-Apr-2022 | 125761.3 BIF |
| 08-Apr-2022 | 125760 BIF |
| 07-Apr-2022 | 124812.8 BIF |
| 06-Apr-2022 | 124402.6 BIF |
| 05-Apr-2022 | 124396.1 BIF |
| 04-Apr-2022 | 124699.7 BIF |
| 03-Apr-2022 | 127021.8 BIF |
| 02-Apr-2022 | 127021.8 BIF |
| 01-Apr-2022 | 124271.2 BIF |
| 31-Mar-2022 | 125363 BIF |
| 30-Mar-2022 | 124895.9 BIF |
| 29-Mar-2022 | 123996.5 BIF |
| 28-Mar-2022 | 124288.7 BIF |
| 27-Mar-2022 | 129315.1 BIF |
| 26-Mar-2022 | 129315.1 BIF |
| 25-Mar-2022 | 126279.6 BIF |
| 24-Mar-2022 | 126601.8 BIF |
| 23-Mar-2022 | 125567.5 BIF |
| 22-Mar-2022 | 126210.3 BIF |
| 21-Mar-2022 | 125042.2 BIF |
| 20-Mar-2022 | 124020.7 BIF |
| 19-Mar-2022 | 124020.7 BIF |
| 18-Mar-2022 | 123911.6 BIF |
| 17-Mar-2022 | 124978.5 BIF |
| 16-Mar-2022 | 127084.4 BIF |
| 15-Mar-2022 | 123637.7 BIF |
| 14-Mar-2022 | 126329.4 BIF |
| 13-Mar-2022 | 128599.8 BIF |
| 12-Mar-2022 | 128599.8 BIF |
| 11-Mar-2022 | 128451 BIF |
| 10-Mar-2022 | 129108.6 BIF |
| 09-Mar-2022 | 128559.7 BIF |
| 08-Mar-2022 | 131537.9 BIF |
| 07-Mar-2022 | 129136 BIF |
| 06-Mar-2022 | 127121.9 BIF |
| 05-Mar-2022 | 127121.9 BIF |
| 04-Mar-2022 | 126714.7 BIF |
| 03-Mar-2022 | 125438.3 BIF |
| 02-Mar-2022 | 125026.5 BIF |
| 01-Mar-2022 | 124480.5 BIF |
| 28-Feb-2022 | 123280.8 BIF |
| 27-Feb-2022 | 122068.5 BIF |
| 26-Feb-2022 | 122068.5 BIF |
| 25-Feb-2022 | 122272.7 BIF |
| 24-Feb-2022 | 121888.7 BIF |
| 23-Feb-2022 | 123591.2 BIF |
| 22-Feb-2022 | 122871.6 BIF |
| 21-Feb-2022 | 122145.4 BIF |
| 20-Feb-2022 | 122886 BIF |
| 19-Feb-2022 | 122886 BIF |
| 18-Feb-2022 | 122731.8 BIF |
| 17-Feb-2022 | 123066.2 BIF |
| 16-Feb-2022 | 121090.6 BIF |
| 15-Feb-2022 | 120010.1 BIF |
| 14-Feb-2022 | 120962.2 BIF |
| 13-Feb-2022 | 119707.7 BIF |
| 12-Feb-2022 | 119707.7 BIF |
| 11-Feb-2022 | 120315.4 BIF |
| 10-Feb-2022 | 118468 BIF |
| 09-Feb-2022 | 118735.1 BIF |
| 08-Feb-2022 | 117175.4 BIF |
| 07-Feb-2022 | 117873 BIF |
| 06-Feb-2022 | 117002.8 BIF |
| 05-Feb-2022 | 117002.8 BIF |
| 04-Feb-2022 | 116891.5 BIF |
| 03-Feb-2022 | 116877.9 BIF |
| 02-Feb-2022 | 116905.3 BIF |
| 01-Feb-2022 | 116441.1 BIF |
| 31-Jan-2022 | 116479.8 BIF |
| 30-Jan-2022 | 114699.2 BIF |
| 29-Jan-2022 | 116045.3 BIF |
| 28-Jan-2022 | 115764.9 BIF |
| 27-Jan-2022 | 116005.6 BIF |
| 26-Jan-2022 | 117576.6 BIF |
| 25-Jan-2022 | 119510.4 BIF |
| 24-Jan-2022 | 118767.7 BIF |
| 23-Jan-2022 | 118432.3 BIF |
| 22-Jan-2022 | 118373.5 BIF |
| 21-Jan-2022 | 118120.5 BIF |
| 20-Jan-2022 | 118583.2 BIF |
| 19-Jan-2022 | 118730.2 BIF |
| 18-Jan-2022 | 116934.2 BIF |
| 17-Jan-2022 | 116509.1 BIF |
| 16-Jan-2022 | 117193.6 BIF |
| 15-Jan-2022 | 117193.6 BIF |
| 14-Jan-2022 | 117183.3 BIF |
| 13-Jan-2022 | 117355.6 BIF |
| 12-Jan-2022 | 117750.7 BIF |
| 11-Jan-2022 | 117366.6 BIF |
| 10-Jan-2022 | 116126.6 BIF |
| 09-Jan-2022 | 114514.3 BIF |
| 08-Jan-2022 | 115803.3 BIF |
| 07-Jan-2022 | 115818.1 BIF |
| 06-Jan-2022 | 115227.4 BIF |
| 05-Jan-2022 | 116818 BIF |
| 04-Jan-2022 | 116777.6 BIF |
| 03-Jan-2022 | 115949.9 BIF |
| 02-Jan-2022 | 117530.8 BIF |
| 01-Jan-2022 | 117530.8 BIF |
| 31-Dec-2021 | 117530.8 BIF |
| 30-Dec-2021 | 116744.5 BIF |
| 29-Dec-2021 | 115933.8 BIF |
| 28-Dec-2021 | 116096.5 BIF |
| 27-Dec-2021 | 116252 BIF |
| 26-Dec-2021 | 115996.2 BIF |
| 25-Dec-2021 | 115996.2 BIF |
| 24-Dec-2021 | 115996.2 BIF |
| 23-Dec-2021 | 116258.4 BIF |
| 22-Dec-2021 | 115946.1 BIF |
| 21-Dec-2021 | 114975.1 BIF |
| 20-Dec-2021 | 115236.2 BIF |
| 19-Dec-2021 | 115857.1 BIF |
| 18-Dec-2021 | 115493.8 BIF |
| 17-Dec-2021 | 115649.9 BIF |
| 16-Dec-2021 | 115579.7 BIF |
| 15-Dec-2021 | 113862.3 BIF |
| 14-Dec-2021 | 113882.6 BIF |
| 13-Dec-2021 | 114836.1 BIF |
| 12-Dec-2021 | 113592.7 BIF |
| 11-Dec-2021 | 114408.2 BIF |
| 10-Dec-2021 | 114374.8 BIF |
| 09-Dec-2021 | 113860.9 BIF |
| 08-Dec-2021 | 114556.8 BIF |
| 07-Dec-2021 | 114481.1 BIF |
| 06-Dec-2021 | 114113.6 BIF |
| 05-Dec-2021 | 114213.8 BIF |
| 04-Dec-2021 | 114213.8 BIF |
| 03-Dec-2021 | 114338.7 BIF |
| 02-Dec-2021 | 113275.2 BIF |
| 01-Dec-2021 | 114037.7 BIF |
| 30-Nov-2021 | 113555.5 BIF |
| 29-Nov-2021 | 114235.9 BIF |
| 28-Nov-2021 | 114973.7 BIF |
| 27-Nov-2021 | 114973.7 BIF |
| 26-Nov-2021 | 114973.7 BIF |
| 25-Nov-2021 | 114361.6 BIF |
| 24-Nov-2021 | 114374.9 BIF |
| 23-Nov-2021 | 114676.7 BIF |
| 22-Nov-2021 | 115525.3 BIF |
| 21-Nov-2021 | 117927.2 BIF |
| 20-Nov-2021 | 117927.2 BIF |
| 19-Nov-2021 | 118032.6 BIF |
| 18-Nov-2021 | 119062.4 BIF |
| 17-Nov-2021 | 119329.9 BIF |
| 16-Nov-2021 | 118592.5 BIF |
| 15-Nov-2021 | 119611.7 BIF |
| 14-Nov-2021 | 119473 BIF |
| 13-Nov-2021 | 119473 BIF |
| 12-Nov-2021 | 119396.1 BIF |
| 11-Nov-2021 | 118929 BIF |
| 10-Nov-2021 | 118389.9 BIF |
| 09-Nov-2021 | 117457.9 BIF |
| 08-Nov-2021 | 117060.4 BIF |
| 07-Nov-2021 | 116553.3 BIF |
| 06-Nov-2021 | 116553.3 BIF |
| 05-Nov-2021 | 116470 BIF |
| 04-Nov-2021 | 114975.8 BIF |
| 03-Nov-2021 | 113513.2 BIF |
| 02-Nov-2021 | 114661.3 BIF |
| 01-Nov-2021 | 114858 BIF |
| 31-Oct-2021 | 114383 BIF |
| 30-Oct-2021 | 114383 BIF |
| 29-Oct-2021 | 114377.2 BIF |
| 28-Oct-2021 | 115172.5 BIF |
| 27-Oct-2021 | 115479.7 BIF |
| 26-Oct-2021 | 115156.2 BIF |
| 25-Oct-2021 | 116046.2 BIF |
| 24-Oct-2021 | 114356.4 BIF |
| 23-Oct-2021 | 115134.8 BIF |
| 22-Oct-2021 | 115240.1 BIF |
| 21-Oct-2021 | 114480.7 BIF |
| 20-Oct-2021 | 114677.4 BIF |
| 19-Oct-2021 | 113559.9 BIF |
| 18-Oct-2021 | 113225.5 BIF |
| 17-Oct-2021 | 113309.7 BIF |
| 16-Oct-2021 | 113309.7 BIF |
| 15-Oct-2021 | 113348.2 BIF |
| 14-Oct-2021 | 115134.7 BIF |
| 13-Oct-2021 | 114512 BIF |
| 12-Oct-2021 | 112781.9 BIF |
| 11-Oct-2021 | 111945.4 BIF |
| 10-Oct-2021 | 112087.3 BIF |
| 09-Oct-2021 | 112087.3 BIF |
| 08-Oct-2021 | 112578.9 BIF |
| 07-Oct-2021 | 112492.4 BIF |
| 06-Oct-2021 | 113150.9 BIF |
| 05-Oct-2021 | 112785.2 BIF |
| 04-Oct-2021 | 113250.7 BIF |
| 03-Oct-2021 | 112801.9 BIF |
| 02-Oct-2021 | 112801.9 BIF |
| 01-Oct-2021 | 112766.7 BIF |
| 30-Sep-2021 | 112463 BIF |
| 29-Sep-2021 | 110537.6 BIF |
| 28-Sep-2021 | 111037.4 BIF |
| 27-Sep-2021 | 112077.5 BIF |
| 26-Sep-2021 | 112100.5 BIF |
| 25-Sep-2021 | 112100.5 BIF |
| 24-Sep-2021 | 111855.9 BIF |
| 23-Sep-2021 | 112076.7 BIF |
| 22-Sep-2021 | 113218.4 BIF |
| 21-Sep-2021 | 113716.2 BIF |
| 20-Sep-2021 | 112978.2 BIF |
| 19-Sep-2021 | 112355.4 BIF |
| 18-Sep-2021 | 112355.4 BIF |
| 17-Sep-2021 | 112199.8 BIF |
| 16-Sep-2021 | 112368.8 BIF |
| 15-Sep-2021 | 114763.4 BIF |
| 14-Sep-2021 | 115371.2 BIF |
| 13-Sep-2021 | 114427.5 BIF |
| 12-Sep-2021 | 113943 BIF |
| 11-Sep-2021 | 113943 BIF |
| 10-Sep-2021 | 113985.1 BIF |
| 09-Sep-2021 | 114431.4 BIF |
| 08-Sep-2021 | 114018.1 BIF |
| 07-Sep-2021 | 114324.9 BIF |
| 06-Sep-2021 | 116193.6 BIF |
| 05-Sep-2021 | 116443.8 BIF |
| 04-Sep-2021 | 116443.8 BIF |
| 03-Sep-2021 | 116483.3 BIF |
| 02-Sep-2021 | 115387.7 BIF |
| 01-Sep-2021 | 115589.1 BIF |
| 31-Aug-2021 | 115528.5 BIF |
| 30-Aug-2021 | 115360.3 BIF |
| 29-Aug-2021 | 115721.4 BIF |
| 28-Aug-2021 | 115721.4 BIF |
| 27-Aug-2021 | 115814.4 BIF |
| 26-Aug-2021 | 114323.5 BIF |
| 25-Aug-2021 | 114080.7 BIF |
| 24-Aug-2021 | 115049.3 BIF |
| 23-Aug-2021 | 115078 BIF |
| 22-Aug-2021 | 113280.7 BIF |
| 21-Aug-2021 | 113280.7 BIF |
| 20-Aug-2021 | 113538.8 BIF |
| 19-Aug-2021 | 113392.6 BIF |
| 18-Aug-2021 | 113778.3 BIF |
| 17-Aug-2021 | 113626.3 BIF |
| 16-Aug-2021 | 113768.8 BIF |
| 15-Aug-2021 | 113265.1 BIF |
| 14-Aug-2021 | 113265.1 BIF |
| 13-Aug-2021 | 113198.3 BIF |
| 12-Aug-2021 | 111594.1 BIF |
| 11-Aug-2021 | 111569.8 BIF |
| 10-Aug-2021 | 110061.9 BIF |
| 09-Aug-2021 | 110095.3 BIF |
| 08-Aug-2021 | 112645.6 BIF |
| 07-Aug-2021 | 112645.6 BIF |
| 06-Aug-2021 | 112091.7 BIF |
| 05-Aug-2021 | 115131.2 BIF |
| 04-Aug-2021 | 115595.9 BIF |
| 03-Aug-2021 | 115559 BIF |
| 02-Aug-2021 | 115664.8 BIF |
| 01-Aug-2021 | 115345.1 BIF |
| 31-Jul-2021 | 115345.1 BIF |
| 30-Jul-2021 | 115334.9 BIF |
| 29-Jul-2021 | 116344.5 BIF |
| 28-Jul-2021 | 115419.9 BIF |
| 27-Jul-2021 | 114738.5 BIF |
| 26-Jul-2021 | 114594.9 BIF |
| 25-Jul-2021 | 114570.1 BIF |
| 24-Jul-2021 | 114570.1 BIF |
| 23-Jul-2021 | 114813.1 BIF |
| 22-Jul-2021 | 115213.3 BIF |
| 21-Jul-2021 | 114972.4 BIF |
| 20-Jul-2021 | 115409 BIF |
| 19-Jul-2021 | 115553.2 BIF |
| 18-Jul-2021 | 115244.9 BIF |
| 17-Jul-2021 | 115244.9 BIF |
| 16-Jul-2021 | 115206.1 BIF |
| 15-Jul-2021 | 116616.4 BIF |
| 14-Jul-2021 | 116485.7 BIF |
| 13-Jul-2021 | 115224.7 BIF |
| 12-Jul-2021 | 115193.5 BIF |
| 11-Jul-2021 | 114771.8 BIF |
| 10-Jul-2021 | 114771.8 BIF |
| 09-Jul-2021 | 115353.6 BIF |
| 08-Jul-2021 | 115027 BIF |
| 07-Jul-2021 | 115002.1 BIF |
| 06-Jul-2021 | 114555.5 BIF |
| 05-Jul-2021 | 113556.9 BIF |
| 04-Jul-2021 | 113399.3 BIF |
| 03-Jul-2021 | 113578.3 BIF |
| 02-Jul-2021 | 113598.7 BIF |
| 01-Jul-2021 | 112846.2 BIF |
| 30-Jun-2021 | 112551.6 BIF |
| 29-Jun-2021 | 111971.9 BIF |
| 28-Jun-2021 | 113105.5 BIF |
| 27-Jun-2021 | 113304.1 BIF |
| 26-Jun-2021 | 113514.5 BIF |
| 25-Jun-2021 | 113419.5 BIF |
| 24-Jun-2021 | 113163.9 BIF |
| 23-Jun-2021 | 113151.3 BIF |
| 22-Jun-2021 | 112907 BIF |
| 21-Jun-2021 | 113551.6 BIF |
| 20-Jun-2021 | 112264.6 BIF |
| 19-Jun-2021 | 112264.6 BIF |
| 18-Jun-2021 | 112193.9 BIF |
| 17-Jun-2021 | 112702.3 BIF |
| 16-Jun-2021 | 116165.6 BIF |
| 15-Jun-2021 | 117909.3 BIF |
| 14-Jun-2021 | 118313 BIF |
| 13-Jun-2021 | 119032 BIF |
| 12-Jun-2021 | 119032 BIF |
| 11-Jun-2021 | 118992.7 BIF |
| 10-Jun-2021 | 120228.1 BIF |
| 09-Jun-2021 | 119645.5 BIF |
| 08-Jun-2021 | 120025.4 BIF |
| 07-Jun-2021 | 120452.1 BIF |
| 06-Jun-2021 | 119903.1 BIF |
| 05-Jun-2021 | 119903.1 BIF |
| 04-Jun-2021 | 119950.6 BIF |
| 03-Jun-2021 | 118693.3 BIF |
| 02-Jun-2021 | 120984.6 BIF |
| 01-Jun-2021 | 120333.4 BIF |
| 31-May-2021 | 120652.6 BIF |
| 30-May-2021 | 120468.2 BIF |
| 29-May-2021 | 120468.2 BIF |
| 28-May-2021 | 120453.6 BIF |
| 27-May-2021 | 120228.2 BIF |
| 26-May-2021 | 120003.2 BIF |
| 25-May-2021 | 120276.1 BIF |
| 24-May-2021 | 119261 BIF |
| 23-May-2021 | 118985.1 BIF |
| 22-May-2021 | 118985.1 BIF |
| 21-May-2021 | 118933.9 BIF |
| 20-May-2021 | 118807.1 BIF |
| 19-May-2021 | 118304.4 BIF |
| 18-May-2021 | 118296 BIF |
| 17-May-2021 | 117975.6 BIF |
| 16-May-2021 | 116702.7 BIF |
| 15-May-2021 | 116702.7 BIF |
| 14-May-2021 | 116621.7 BIF |
| 13-May-2021 | 115640.5 BIF |
| 12-May-2021 | 115340.2 BIF |
| 11-May-2021 | 116260.4 BIF |
| 10-May-2021 | 116183.2 BIF |
| 09-May-2021 | 115194.1 BIF |
| 08-May-2021 | 115194.1 BIF |
| 07-May-2021 | 115185.1 BIF |
| 06-May-2021 | 114295.2 BIF |
| 05-May-2021 | 112420.8 BIF |
| 04-May-2021 | 111870.5 BIF |
| 03-May-2021 | 112766.2 BIF |
| 02-May-2021 | 111272.9 BIF |
| 01-May-2021 | 111272.9 BIF |
| 30-Apr-2021 | 111409.5 BIF |
| 29-Apr-2021 | 111869.1 BIF |
| 28-Apr-2021 | 112360.5 BIF |
| 27-Apr-2021 | 112060.4 BIF |
| 26-Apr-2021 | 112441 BIF |
| 25-Apr-2021 | 110814.3 BIF |
| 24-Apr-2021 | 110814.3 BIF |
| 23-Apr-2021 | 112220.2 BIF |
| 22-Apr-2021 | 112719.9 BIF |
| 21-Apr-2021 | 113357.9 BIF |
| 20-Apr-2021 | 111167.3 BIF |
| 19-Apr-2021 | 111015.9 BIF |
| 18-Apr-2021 | 111129.9 BIF |
| 17-Apr-2021 | 111129.9 BIF |
| 16-Apr-2021 | 112188 BIF |
| 15-Apr-2021 | 111381.6 BIF |
| 14-Apr-2021 | 109603.2 BIF |
| 13-Apr-2021 | 110144.1 BIF |
| 12-Apr-2021 | 109321.8 BIF |
| 11-Apr-2021 | 110034.7 BIF |
| 10-Apr-2021 | 108897.5 BIF |
| 09-Apr-2021 | 108904.9 BIF |
| 08-Apr-2021 | 109796.9 BIF |
| 07-Apr-2021 | 108666 BIF |
| 06-Apr-2021 | 108927.7 BIF |
| 05-Apr-2021 | 107919.9 BIF |
| 04-Apr-2021 | 109615.4 BIF |
| 03-Apr-2021 | 109615.4 BIF |
| 02-Apr-2021 | 109615.4 BIF |
| 01-Apr-2021 | 109072.5 BIF |
| 31-Mar-2021 | 107762.3 BIF |
| 30-Mar-2021 | 106212.4 BIF |
| 29-Mar-2021 | 107957.3 BIF |
| 28-Mar-2021 | 109276.9 BIF |
| 27-Mar-2021 | 109276.9 BIF |
| 26-Mar-2021 | 109249.1 BIF |
| 25-Mar-2021 | 108977.2 BIF |
| 24-Mar-2021 | 109367.1 BIF |
| 23-Mar-2021 | 109202.9 BIF |
| 22-Mar-2021 | 109788.4 BIF |
| 21-Mar-2021 | 110061.3 BIF |
| 20-Mar-2021 | 110061.3 BIF |
| 19-Mar-2021 | 109895.4 BIF |
| 18-Mar-2021 | 109327.6 BIF |
| 17-Mar-2021 | 109849.5 BIF |
| 16-Mar-2021 | 109088.7 BIF |
| 15-Mar-2021 | 108094.3 BIF |
| 14-Mar-2021 | 107551.9 BIF |
| 13-Mar-2021 | 108662.2 BIF |
| 12-Mar-2021 | 108347 BIF |
| 11-Mar-2021 | 108540.8 BIF |
| 10-Mar-2021 | 108652.1 BIF |
| 09-Mar-2021 | 108257.7 BIF |
| 08-Mar-2021 | 106187.6 BIF |
| 07-Mar-2021 | 107007.5 BIF |
| 06-Mar-2021 | 107007.5 BIF |
| 05-Mar-2021 | 106894.9 BIF |
| 04-Mar-2021 | 106924.9 BIF |
| 03-Mar-2021 | 107979 BIF |
| 02-Mar-2021 | 109370.2 BIF |
| 01-Mar-2021 | 108365.8 BIF |
| 28-Feb-2021 | 109134.7 BIF |
| 27-Feb-2021 | 108251.7 BIF |
| 26-Feb-2021 | 107877.3 BIF |
| 25-Feb-2021 | 110570.3 BIF |
| 24-Feb-2021 | 113130.5 BIF |
| 23-Feb-2021 | 113530 BIF |
| 22-Feb-2021 | 113766.7 BIF |
| 21-Feb-2021 | 111514.4 BIF |
| 20-Feb-2021 | 112312 BIF |
| 19-Feb-2021 | 112033.9 BIF |
| 18-Feb-2021 | 111722.2 BIF |
| 17-Feb-2021 | 111544.4 BIF |
| 16-Feb-2021 | 112936.7 BIF |
| 15-Feb-2021 | 113533.4 BIF |
| 14-Feb-2021 | 114855.1 BIF |
| 13-Feb-2021 | 114855.1 BIF |
| 12-Feb-2021 | 114474.9 BIF |
| 11-Feb-2021 | 114748.1 BIF |
| 10-Feb-2021 | 115964.2 BIF |
| 09-Feb-2021 | 115606.9 BIF |
| 08-Feb-2021 | 115351.5 BIF |
| 07-Feb-2021 | 114197.3 BIF |
| 06-Feb-2021 | 114197.3 BIF |
| 05-Feb-2021 | 114014.1 BIF |
| 04-Feb-2021 | 112983.7 BIF |
| 03-Feb-2021 | 115435.8 BIF |
| 02-Feb-2021 | 115522.6 BIF |
| 01-Feb-2021 | 116738.8 BIF |
| 31-Jan-2021 | 115163.8 BIF |
| 30-Jan-2021 | 116309.7 BIF |
| 29-Jan-2021 | 116360 BIF |
| 28-Jan-2021 | 114906.5 BIF |
| 27-Jan-2021 | 115536 BIF |
| 26-Jan-2021 | 116256.3 BIF |
| 25-Jan-2021 | 116426.5 BIF |
| 24-Jan-2021 | 116131.9 BIF |
| 23-Jan-2021 | 116131.9 BIF |
| 22-Jan-2021 | 116262.2 BIF |
| 21-Jan-2021 | 117045 BIF |
| 20-Jan-2021 | 117151.9 BIF |
| 19-Jan-2021 | 114675.6 BIF |
| 18-Jan-2021 | 114526.2 BIF |
| 17-Jan-2021 | 114280.9 BIF |
| 16-Jan-2021 | 114280.9 BIF |
| 15-Jan-2021 | 114684.4 BIF |
| 14-Jan-2021 | 115818.4 BIF |
| 13-Jan-2021 | 116378.7 BIF |
| 12-Jan-2021 | 116282.2 BIF |
| 11-Jan-2021 | 115990.7 BIF |
| 10-Jan-2021 | 115331.4 BIF |
| 09-Jan-2021 | 115331.4 BIF |
| 08-Jan-2021 | 115363.5 BIF |
| 07-Jan-2021 | 119589.4 BIF |
| 06-Jan-2021 | 120062.1 BIF |
| 05-Jan-2021 | 121766.8 BIF |
| 04-Jan-2021 | 121291.4 BIF |
| 03-Jan-2021 | 118528 BIF |
| 02-Jan-2021 | 118044.7 BIF |
| 01-Jan-2021 | 118044.7 BIF |
| 31-Dec-2020 | 118230.3 BIF |
| 30-Dec-2020 | 117979.4 BIF |
| 29-Dec-2020 | 117330.4 BIF |
| 28-Dec-2020 | 117101.1 BIF |
| 27-Dec-2020 | 117077.8 BIF |
| 26-Dec-2020 | 117077.8 BIF |
| 25-Dec-2020 | 117077.8 BIF |
| 24-Dec-2020 | 117284.1 BIF |
| 23-Dec-2020 | 116958.8 BIF |
| 22-Dec-2020 | 116412.8 BIF |
| 21-Dec-2020 | 117326.3 BIF |
| 20-Dec-2020 | 117405.6 BIF |
| 19-Dec-2020 | 117405.6 BIF |
| 18-Dec-2020 | 117311.9 BIF |
| 17-Dec-2020 | 117739.5 BIF |
| 16-Dec-2020 | 116373 BIF |
| 15-Dec-2020 | 115649.3 BIF |
| 14-Dec-2020 | 113883.8 BIF |
| 13-Dec-2020 | 114933.5 BIF |
| 12-Dec-2020 | 114933.5 BIF |
| 11-Dec-2020 | 114897 BIF |
| 10-Dec-2020 | 114668.9 BIF |
| 09-Dec-2020 | 114498.6 BIF |
| 08-Dec-2020 | 116846.3 BIF |
| 07-Dec-2020 | 116046.4 BIF |
| 06-Dec-2020 | 114858.9 BIF |
| 05-Dec-2020 | 114858.9 BIF |
| 04-Dec-2020 | 114812.6 BIF |
| 03-Dec-2020 | 114824.6 BIF |
| 02-Dec-2020 | 114205.8 BIF |
| 01-Dec-2020 | 113407.6 BIF |
| 30-Nov-2020 | 110934.8 BIF |
| 29-Nov-2020 | 111389.6 BIF |
| 28-Nov-2020 | 111389.6 BIF |
| 27-Nov-2020 | 111389.6 BIF |
| 26-Nov-2020 | 112532.9 BIF |
| 25-Nov-2020 | 112564.6 BIF |
| 24-Nov-2020 | 112351.6 BIF |
| 23-Nov-2020 | 114680.3 BIF |
| 22-Nov-2020 | 116524.6 BIF |
| 21-Nov-2020 | 116524.6 BIF |
| 20-Nov-2020 | 116662.9 BIF |
| 19-Nov-2020 | 116220.2 BIF |
| 18-Nov-2020 | 116733.6 BIF |
| 17-Nov-2020 | 117698.4 BIF |
| 16-Nov-2020 | 117498 BIF |
| 15-Nov-2020 | 117556.5 BIF |
| 14-Nov-2020 | 117556.5 BIF |
| 13-Nov-2020 | 117569.7 BIF |
| 12-Nov-2020 | 116888.7 BIF |
| 11-Nov-2020 | 115862.6 BIF |
| 10-Nov-2020 | 116854.5 BIF |
| 09-Nov-2020 | 116422.7 BIF |
| 08-Nov-2020 | 121571.3 BIF |
| 07-Nov-2020 | 121571.3 BIF |
| 06-Nov-2020 | 121553.2 BIF |
| 05-Nov-2020 | 121607.2 BIF |
| 04-Nov-2020 | 118252.7 BIF |
| 03-Nov-2020 | 118787 BIF |
| 02-Nov-2020 | 118028.3 BIF |
| 01-Nov-2020 | 116992.9 BIF |
| 31-Oct-2020 | 116992.9 BIF |
| 30-Oct-2020 | 116956.8 BIF |
| 29-Oct-2020 | 116461.7 BIF |
| 28-Oct-2020 | 116851.6 BIF |
| 27-Oct-2020 | 118472.8 BIF |
| 26-Oct-2020 | 118241.9 BIF |
| 25-Oct-2020 | 118191.4 BIF |
| 24-Oct-2020 | 118191.4 BIF |
| 23-Oct-2020 | 118204.5 BIF |
| 22-Oct-2020 | 118286.5 BIF |
| 21-Oct-2020 | 119513.8 BIF |
| 20-Oct-2020 | 118926.5 BIF |
| 19-Oct-2020 | 118194.1 BIF |
| 18-Oct-2020 | 118005.8 BIF |
| 17-Oct-2020 | 118005.8 BIF |
| 16-Oct-2020 | 118056.8 BIF |
| 15-Oct-2020 | 118465.4 BIF |
| 14-Oct-2020 | 117999.9 BIF |
| 13-Oct-2020 | 117591.4 BIF |
| 12-Oct-2020 | 119398.3 BIF |
| 11-Oct-2020 | 119857.3 BIF |
| 10-Oct-2020 | 119857.3 BIF |
| 09-Oct-2020 | 119780.9 BIF |
| 08-Oct-2020 | 117333.4 BIF |
| 07-Oct-2020 | 117221.2 BIF |
| 06-Oct-2020 | 117161.6 BIF |
| 05-Oct-2020 | 118766 BIF |
| 04-Oct-2020 | 118093.4 BIF |
| 03-Oct-2020 | 117910.4 BIF |
| 02-Oct-2020 | 118004.7 BIF |
| 01-Oct-2020 | 118042.8 BIF |
| 30-Sep-2020 | 116980.8 BIF |
| 29-Sep-2020 | 117710 BIF |
| 28-Sep-2020 | 116780.7 BIF |
| 27-Sep-2020 | 115364.8 BIF |
| 26-Sep-2020 | 115364.8 BIF |
| 25-Sep-2020 | 115364.8 BIF |
| 24-Sep-2020 | 115753.6 BIF |
| 23-Sep-2020 | 115407.3 BIF |
| 22-Sep-2020 | 117728 BIF |
| 21-Sep-2020 | 118470.2 BIF |
| 20-Sep-2020 | 120898.2 BIF |
| 19-Sep-2020 | 120898.2 BIF |
| 18-Sep-2020 | 120898.2 BIF |
| 17-Sep-2020 | 120472.6 BIF |
| 16-Sep-2020 | 121386.4 BIF |
| 15-Sep-2020 | 121059.3 BIF |
| 14-Sep-2020 | 121341.1 BIF |
| 13-Sep-2020 | 120158.3 BIF |
| 12-Sep-2020 | 120158.3 BIF |
| 11-Sep-2020 | 120158.3 BIF |
| 10-Sep-2020 | 120969.1 BIF |
| 09-Sep-2020 | 121115.3 BIF |
| 08-Sep-2020 | 119899.4 BIF |
| 07-Sep-2020 | 119495.9 BIF |
| 06-Sep-2020 | 120126.8 BIF |
| 05-Sep-2020 | 120126.8 BIF |
| 04-Sep-2020 | 120167.8 BIF |
| 03-Sep-2020 | 119806.7 BIF |
| 02-Sep-2020 | 120298.8 BIF |
| 01-Sep-2020 | 121995.7 BIF |
| 31-Aug-2020 | 121891.6 BIF |
| 30-Aug-2020 | 121692.2 BIF |
| 29-Aug-2020 | 121692.2 BIF |
| 28-Aug-2020 | 121689.1 BIF |
| 27-Aug-2020 | 119586.5 BIF |
| 26-Aug-2020 | 120948.7 BIF |
| 25-Aug-2020 | 119487.7 BIF |
| 24-Aug-2020 | 119313.2 BIF |
| 23-Aug-2020 | 119610.5 BIF |
| 22-Aug-2020 | 119610.5 BIF |
| 21-Aug-2020 | 119684.6 BIF |
| 20-Aug-2020 | 120982 BIF |
| 19-Aug-2020 | 120077.4 BIF |
| 18-Aug-2020 | 124070 BIF |
| 17-Aug-2020 | 123018.1 BIF |
| 16-Aug-2020 | 120366.7 BIF |
| 15-Aug-2020 | 120366.7 BIF |
| 14-Aug-2020 | 120268.9 BIF |
| 13-Aug-2020 | 120994.8 BIF |
| 12-Aug-2020 | 118480.7 BIF |
| 11-Aug-2020 | 118560.4 BIF |
| 10-Aug-2020 | 125442.5 BIF |
| 09-Aug-2020 | 126144.6 BIF |
| 08-Aug-2020 | 126144.6 BIF |
| 07-Aug-2020 | 125647 BIF |
| 06-Aug-2020 | 127801 BIF |
| 05-Aug-2020 | 126052.3 BIF |
| 04-Aug-2020 | 124714.9 BIF |
| 03-Aug-2020 | 122366.7 BIF |
| 02-Aug-2020 | 122137.4 BIF |
| 01-Aug-2020 | 122137.4 BIF |
| 31-Jul-2020 | 122183.8 BIF |
| 30-Jul-2020 | 120779.6 BIF |
| 29-Jul-2020 | 121893.2 BIF |
| 28-Jul-2020 | 120889.5 BIF |
| 27-Jul-2020 | 119809.5 BIF |
| 26-Jul-2020 | 117551.2 BIF |
| 25-Jul-2020 | 117551.2 BIF |
| 24-Jul-2020 | 117541.9 BIF |
| 23-Jul-2020 | 116715.5 BIF |
| 22-Jul-2020 | 115591.3 BIF |
| 21-Jul-2020 | 113815.9 BIF |
| 20-Jul-2020 | 112290.9 BIF |
| 19-Jul-2020 | 111862.3 BIF |
| 18-Jul-2020 | 111862.3 BIF |
| 17-Jul-2020 | 111899.4 BIF |
| 16-Jul-2020 | 111007.8 BIF |
| 15-Jul-2020 | 112049.7 BIF |
| 14-Jul-2020 | 111909.9 BIF |
| 13-Jul-2020 | 111349.5 BIF |
| 12-Jul-2020 | 111205.8 BIF |
| 11-Jul-2020 | 111205.8 BIF |
| 10-Jul-2020 | 111241 BIF |
| 09-Jul-2020 | 111492.6 BIF |
| 08-Jul-2020 | 111680.1 BIF |
| 07-Jul-2020 | 110803 BIF |
| 06-Jul-2020 | 110120.4 BIF |
| 05-Jul-2020 | 108811.1 BIF |
| 04-Jul-2020 | 108811.1 BIF |
| 03-Jul-2020 | 108811.1 BIF |
| 02-Jul-2020 | 109044.4 BIF |
| 01-Jul-2020 | 108704.5 BIF |
| 30-Jun-2020 | 109439.5 BIF |
| 29-Jun-2020 | 108750.7 BIF |
| 28-Jun-2020 | 108591.4 BIF |
| 27-Jun-2020 | 108591.4 BIF |
| 26-Jun-2020 | 108591.4 BIF |
| 25-Jun-2020 | 108201.9 BIF |
| 24-Jun-2020 | 108296.1 BIF |
| 23-Jun-2020 | 108565.2 BIF |
| 22-Jun-2020 | 107736.3 BIF |
| 21-Jun-2020 | 106792.1 BIF |
| 20-Jun-2020 | 106792.1 BIF |
| 19-Jun-2020 | 106898.9 BIF |
| 18-Jun-2020 | 105781.9 BIF |
| 17-Jun-2020 | 106017.4 BIF |
| 16-Jun-2020 | 105919.3 BIF |
| 15-Jun-2020 | 105841.8 BIF |
| 14-Jun-2020 | 106187.6 BIF |
| 13-Jun-2020 | 106187.6 BIF |
| 12-Jun-2020 | 106205.4 BIF |
| 11-Jun-2020 | 105966.3 BIF |
| 10-Jun-2020 | 106696.5 BIF |
| 09-Jun-2020 | 105213.8 BIF |
| 08-Jun-2020 | 104334.1 BIF |
| 07-Jun-2020 | 103400 BIF |
| 06-Jun-2020 | 103400 BIF |
| 05-Jun-2020 | 103128.2 BIF |
| 04-Jun-2020 | 105337.8 BIF |
| 03-Jun-2020 | 104061.4 BIF |
| 02-Jun-2020 | 105799.9 BIF |
| 01-Jun-2020 | 106651.4 BIF |
| 31-May-2020 | 106058 BIF |
| 30-May-2020 | 106058 BIF |
| 29-May-2020 | 106062.3 BIF |
| 28-May-2020 | 105340.3 BIF |
| 27-May-2020 | 105095.5 BIF |
| 26-May-2020 | 105050.7 BIF |
| 25-May-2020 | 105097.4 BIF |
| 24-May-2020 | 106504.5 BIF |
| 23-May-2020 | 106504.5 BIF |
| 22-May-2020 | 106452.4 BIF |
| 21-May-2020 | 105804.4 BIF |
| 20-May-2020 | 107379 BIF |
| 19-May-2020 | 107073.5 BIF |
| 18-May-2020 | 106317.4 BIF |
| 17-May-2020 | 106954.6 BIF |
| 16-May-2020 | 106954.6 BIF |
| 15-May-2020 | 106879.8 BIF |
| 14-May-2020 | 106141.2 BIF |
| 13-May-2020 | 105077.5 BIF |
| 12-May-2020 | 104142.6 BIF |
| 11-May-2020 | 103924.2 BIF |
| 10-May-2020 | 104296.1 BIF |
| 09-May-2020 | 104296.1 BIF |
| 08-May-2020 | 104396.5 BIF |
| 07-May-2020 | 105061.4 BIF |
| 06-May-2020 | 103514.4 BIF |
| 05-May-2020 | 104529.2 BIF |
| 04-May-2020 | 104254.5 BIF |
| 03-May-2020 | 104004.8 BIF |
| 02-May-2020 | 104004.8 BIF |
| 01-May-2020 | 103919.8 BIF |
| 30-Apr-2020 | 103089.6 BIF |
| 29-Apr-2020 | 104963.6 BIF |
| 28-Apr-2020 | 104336.1 BIF |
| 27-Apr-2020 | 104889 BIF |
| 26-Apr-2020 | 105454.6 BIF |
| 25-Apr-2020 | 105454.6 BIF |
| 24-Apr-2020 | 105499.2 BIF |
| 23-Apr-2020 | 105945.1 BIF |
| 22-Apr-2020 | 105327.9 BIF |
| 21-Apr-2020 | 103269.2 BIF |
| 20-Apr-2020 | 104046 BIF |
| 19-Apr-2020 | 101842.3 BIF |
| 18-Apr-2020 | 101842.3 BIF |
| 17-Apr-2020 | 103159.2 BIF |
| 16-Apr-2020 | 105122 BIF |
| 15-Apr-2020 | 105302 BIF |
| 14-Apr-2020 | 105501.7 BIF |
| 13-Apr-2020 | 105009.5 BIF |
| 12-Apr-2020 | 102735.2 BIF |
| 11-Apr-2020 | 102735.2 BIF |
| 10-Apr-2020 | 102735.2 BIF |
| 09-Apr-2020 | 102835.4 BIF |
| 08-Apr-2020 | 100361.5 BIF |
| 07-Apr-2020 | 101101.5 BIF |
| 06-Apr-2020 | 101675.6 BIF |
| 05-Apr-2020 | 98804.4 BIF |
| 04-Apr-2020 | 98804.4 BIF |
| 03-Apr-2020 | 99159.2 BIF |
| 02-Apr-2020 | 98719.4 BIF |
| 01-Apr-2020 | 97035.3 BIF |
| 31-Mar-2020 | 96079.1 BIF |
| 30-Mar-2020 | 98728.5 BIF |
| 29-Mar-2020 | 97202.4 BIF |
| 28-Mar-2020 | 98553.5 BIF |
| 27-Mar-2020 | 98652.7 BIF |
| 26-Mar-2020 | 99139.9 BIF |
| 25-Mar-2020 | 97953.7 BIF |
| 24-Mar-2020 | 99041.3 BIF |
| 23-Mar-2020 | 94513.8 BIF |
| 22-Mar-2020 | 91087.9 BIF |
| 21-Mar-2020 | 91087.9 BIF |
| 20-Mar-2020 | 90519.2 BIF |
| 19-Mar-2020 | 89511.2 BIF |
| 18-Mar-2020 | 90736.1 BIF |
| 17-Mar-2020 | 93048.3 BIF |
| 16-Mar-2020 | 91255.8 BIF |
| 15-Mar-2020 | 93041.8 BIF |
| 14-Mar-2020 | 93041.8 BIF |
| 13-Mar-2020 | 92352 BIF |
| 12-Mar-2020 | 95648.6 BIF |
| 11-Mar-2020 | 99593.3 BIF |
| 10-Mar-2020 | 100224.5 BIF |
| 09-Mar-2020 | 101973.4 BIF |
| 08-Mar-2020 | 101759.5 BIF |
| 07-Mar-2020 | 101759.5 BIF |
| 06-Mar-2020 | 102648.8 BIF |
| 05-Mar-2020 | 101642.2 BIF |
| 04-Mar-2020 | 99445 BIF |
| 03-Mar-2020 | 99230.5 BIF |
| 02-Mar-2020 | 96866.6 BIF |
| 01-Mar-2020 | 96176.7 BIF |
| 29-Feb-2020 | 96176.7 BIF |
| 28-Feb-2020 | 96028.7 BIF |
| 27-Feb-2020 | 99643.9 BIF |
| 26-Feb-2020 | 99955.8 BIF |
| 25-Feb-2020 | 100049.4 BIF |
| 24-Feb-2020 | 100428.4 BIF |
| 23-Feb-2020 | 99772 BIF |
| 22-Feb-2020 | 99772 BIF |
| 21-Feb-2020 | 99856.3 BIF |
| 20-Feb-2020 | 98302 BIF |
| 19-Feb-2020 | 97586.7 BIF |
| 18-Feb-2020 | 97151.1 BIF |
| 17-Feb-2020 | 95972.1 BIF |
| 16-Feb-2020 | 96142.8 BIF |
| 15-Feb-2020 | 96142.8 BIF |
| 14-Feb-2020 | 96006.3 BIF |
| 13-Feb-2020 | 95624.1 BIF |
| 12-Feb-2020 | 94959.1 BIF |
| 11-Feb-2020 | 94927.8 BIF |
| 10-Feb-2020 | 95540.3 BIF |
| 09-Feb-2020 | 95271 BIF |
| 08-Feb-2020 | 95271 BIF |
| 07-Feb-2020 | 95365.6 BIF |
| 06-Feb-2020 | 95101.6 BIF |
| 05-Feb-2020 | 94484.7 BIF |
| 04-Feb-2020 | 94295.5 BIF |
| 03-Feb-2020 | 95354.3 BIF |
| 02-Feb-2020 | 96517.2 BIF |
| 01-Feb-2020 | 96517.2 BIF |
| 31-Jan-2020 | 96302.9 BIF |
| 30-Jan-2020 | 95787.6 BIF |
| 29-Jan-2020 | 95654 BIF |
| 28-Jan-2020 | 95279.8 BIF |
| 27-Jan-2020 | 95892.2 BIF |
| 26-Jan-2020 | 95339.6 BIF |
| 25-Jan-2020 | 95339.6 BIF |
| 24-Jan-2020 | 95314 BIF |
| 23-Jan-2020 | 94859 BIF |
| 22-Jan-2020 | 94574.1 BIF |
| 21-Jan-2020 | 94496.2 BIF |
| 20-Jan-2020 | 94753.2 BIF |
| 19-Jan-2020 | 94032.9 BIF |
| 18-Jan-2020 | 94032.9 BIF |
| 17-Jan-2020 | 94247.9 BIF |
| 16-Jan-2020 | 94198.4 BIF |
| 15-Jan-2020 | 94352.6 BIF |
| 14-Jan-2020 | 93841.5 BIF |
| 13-Jan-2020 | 94045.4 BIF |
| 12-Jan-2020 | 94458.1 BIF |
| 11-Jan-2020 | 94458.1 BIF |
| 10-Jan-2020 | 94526.1 BIF |
| 09-Jan-2020 | 93969.1 BIF |
| 08-Jan-2020 | 94076.8 BIF |
| 07-Jan-2020 | 95058.8 BIF |
| 06-Jan-2020 | 94718.2 BIF |
| 05-Jan-2020 | 93866.8 BIF |
| 04-Jan-2020 | 93866.8 BIF |
| 03-Jan-2020 | 93689.6 BIF |
| 02-Jan-2020 | 92470.9 BIF |
| 01-Jan-2020 | 91833.6 BIF |
| 31-Dec-2019 | 91997.7 BIF |
| 30-Dec-2019 | 91745 BIF |
| 29-Dec-2019 | 91422.9 BIF |
| 28-Dec-2019 | 91422.9 BIF |
| 27-Dec-2019 | 91508.2 BIF |
| 26-Dec-2019 | 91456.3 BIF |
| 25-Dec-2019 | 90338.8 BIF |
| 24-Dec-2019 | 90733.1 BIF |
| 23-Dec-2019 | 89467.7 BIF |
| 22-Dec-2019 | 89017.8 BIF |
| 21-Dec-2019 | 89017.8 BIF |
| 20-Dec-2019 | 89000.7 BIF |
| 19-Dec-2019 | 89101.5 BIF |
| 18-Dec-2019 | 88800.6 BIF |
| 17-Dec-2019 | 89034.1 BIF |
| 16-Dec-2019 | 88909.4 BIF |
| 15-Dec-2019 | 88851 BIF |
| 14-Dec-2019 | 88851 BIF |
| 13-Dec-2019 | 88901 BIF |
| 12-Dec-2019 | 88452.4 BIF |
| 11-Dec-2019 | 88945.6 BIF |
| 10-Dec-2019 | 88195.1 BIF |
| 09-Dec-2019 | 87885.2 BIF |
| 08-Dec-2019 | 87794.4 BIF |
| 07-Dec-2019 | 87794.4 BIF |
| 06-Dec-2019 | 87787.2 BIF |
| 05-Dec-2019 | 88800.6 BIF |
| 04-Dec-2019 | 88633.2 BIF |
| 03-Dec-2019 | 88871.9 BIF |
| 02-Dec-2019 | 87868.3 BIF |
| 01-Dec-2019 | 87884.9 BIF |
| 30-Nov-2019 | 87884.9 BIF |
| 29-Nov-2019 | 87884.9 BIF |
| 28-Nov-2019 | 87646.4 BIF |
| 27-Nov-2019 | 87343.5 BIF |
| 26-Nov-2019 | 87815.4 BIF |
| 25-Nov-2019 | 87396.2 BIF |
| 24-Nov-2019 | 87781.1 BIF |
| 23-Nov-2019 | 87781.1 BIF |
| 22-Nov-2019 | 87820.1 BIF |
| 21-Nov-2019 | 87991.4 BIF |
| 20-Nov-2019 | 88373.5 BIF |
| 19-Nov-2019 | 88439 BIF |
| 18-Nov-2019 | 88318.3 BIF |
| 17-Nov-2019 | 88294.5 BIF |
| 16-Nov-2019 | 88294.5 BIF |
| 15-Nov-2019 | 88081.5 BIF |
| 14-Nov-2019 | 88305.7 BIF |
| 13-Nov-2019 | 88156.9 BIF |
| 12-Nov-2019 | 87572.8 BIF |
| 11-Nov-2019 | 87491.4 BIF |
| 10-Nov-2019 | 87583.6 BIF |
| 09-Nov-2019 | 87583.6 BIF |
| 08-Nov-2019 | 87806.4 BIF |
| 07-Nov-2019 | 88097.4 BIF |
| 06-Nov-2019 | 89543.9 BIF |
| 05-Nov-2019 | 89133.1 BIF |
| 04-Nov-2019 | 90526.1 BIF |
| 03-Nov-2019 | 90712.5 BIF |
| 02-Nov-2019 | 90712.5 BIF |
| 01-Nov-2019 | 90628 BIF |
| 31-Oct-2019 | 90802.8 BIF |
| 30-Oct-2019 | 89793.2 BIF |
| 29-Oct-2019 | 89422 BIF |
| 28-Oct-2019 | 89623.9 BIF |
| 27-Oct-2019 | 90354.7 BIF |
| 26-Oct-2019 | 90354.7 BIF |
| 25-Oct-2019 | 90389.5 BIF |
| 24-Oct-2019 | 90268.8 BIF |
| 23-Oct-2019 | 89592.6 BIF |
| 22-Oct-2019 | 89384.8 BIF |
| 21-Oct-2019 | 89083.1 BIF |
| 20-Oct-2019 | 89259.1 BIF |
| 19-Oct-2019 | 89259.1 BIF |
| 18-Oct-2019 | 89283.7 BIF |
| 17-Oct-2019 | 89325 BIF |
| 16-Oct-2019 | 89010.4 BIF |
| 15-Oct-2019 | 88450.2 BIF |
| 14-Oct-2019 | 88593.1 BIF |
| 13-Oct-2019 | 88267.9 BIF |
| 12-Oct-2019 | 88794.8 BIF |
| 11-Oct-2019 | 88803.7 BIF |
| 10-Oct-2019 | 89200.8 BIF |
| 09-Oct-2019 | 89950.1 BIF |
| 08-Oct-2019 | 89935.1 BIF |
| 07-Oct-2019 | 89166.3 BIF |
| 06-Oct-2019 | 89316.3 BIF |
| 05-Oct-2019 | 89316.3 BIF |
| 04-Oct-2019 | 89319.7 BIF |
| 03-Oct-2019 | 89285.3 BIF |
| 02-Oct-2019 | 88646.2 BIF |
| 01-Oct-2019 | 87590.3 BIF |
| 30-Sep-2019 | 87563.1 BIF |
| 29-Sep-2019 | 88752.4 BIF |
| 28-Sep-2019 | 88752.4 BIF |
| 27-Sep-2019 | 89415.7 BIF |
| 26-Sep-2019 | 89842 BIF |
| 25-Sep-2019 | 89881.9 BIF |
| 24-Sep-2019 | 91521.8 BIF |
| 23-Sep-2019 | 91027.1 BIF |
| 22-Sep-2019 | 90539.4 BIF |
| 21-Sep-2019 | 90539.4 BIF |
| 20-Sep-2019 | 90520.9 BIF |
| 19-Sep-2019 | 89542.6 BIF |
| 18-Sep-2019 | 89137.5 BIF |
| 17-Sep-2019 | 89729.6 BIF |
| 16-Sep-2019 | 89456.3 BIF |
| 15-Sep-2019 | 88949.4 BIF |
| 14-Sep-2019 | 88949.4 BIF |
| 13-Sep-2019 | 88840.7 BIF |
| 12-Sep-2019 | 88762.5 BIF |
| 11-Sep-2019 | 89374.2 BIF |
| 10-Sep-2019 | 88827.6 BIF |
| 09-Sep-2019 | 89601.8 BIF |
| 08-Sep-2019 | 88466.8 BIF |
| 07-Sep-2019 | 90051.6 BIF |
| 06-Sep-2019 | 89953.6 BIF |
| 05-Sep-2019 | 90652.8 BIF |
| 04-Sep-2019 | 92858.1 BIF |
| 03-Sep-2019 | 92052.6 BIF |
| 02-Sep-2019 | 90948.9 BIF |
| 01-Sep-2019 | 90686.6 BIF |
| 31-Aug-2019 | 90686.6 BIF |
| 30-Aug-2019 | 90787.3 BIF |
| 29-Aug-2019 | 90990.3 BIF |
| 28-Aug-2019 | 91625 BIF |
| 27-Aug-2019 | 91874.5 BIF |
| 26-Aug-2019 | 91040.3 BIF |
| 25-Aug-2019 | 88841.7 BIF |
| 24-Aug-2019 | 90328.7 BIF |
| 23-Aug-2019 | 90358.3 BIF |
| 22-Aug-2019 | 88772.1 BIF |
| 21-Aug-2019 | 88888.5 BIF |
| 20-Aug-2019 | 89238.8 BIF |
| 19-Aug-2019 | 88529.1 BIF |
| 18-Aug-2019 | 89480.1 BIF |
| 17-Aug-2019 | 89480.1 BIF |
| 16-Aug-2019 | 89548.7 BIF |
| 15-Aug-2019 | 90101.8 BIF |
| 14-Aug-2019 | 89411.1 BIF |
| 13-Aug-2019 | 88896.2 BIF |
| 12-Aug-2019 | 89465.4 BIF |
| 11-Aug-2019 | 88901.4 BIF |
| 10-Aug-2019 | 88901.4 BIF |
| 09-Aug-2019 | 88796.4 BIF |
| 08-Aug-2019 | 89066.5 BIF |
| 07-Aug-2019 | 88680.4 BIF |
| 06-Aug-2019 | 87290.9 BIF |
| 05-Aug-2019 | 86617.7 BIF |
| 04-Aug-2019 | 85362.7 BIF |
| 03-Aug-2019 | 85362.7 BIF |
| 02-Aug-2019 | 85356.2 BIF |
| 01-Aug-2019 | 85477.6 BIF |
| 31-Jul-2019 | 83777 BIF |
| 30-Jul-2019 | 84787.3 BIF |
| 29-Jul-2019 | 84464.8 BIF |
| 28-Jul-2019 | 84048.4 BIF |
| 27-Jul-2019 | 84048.4 BIF |
| 26-Jul-2019 | 83925.9 BIF |
| 25-Jul-2019 | 83993 BIF |
| 24-Jul-2019 | 84878.5 BIF |
| 23-Jul-2019 | 84180 BIF |
| 22-Jul-2019 | 84695.5 BIF |
| 21-Jul-2019 | 84177.7 BIF |
| 20-Jul-2019 | 84177.7 BIF |
| 19-Jul-2019 | 84613.5 BIF |
| 18-Jul-2019 | 85355.2 BIF |
| 17-Jul-2019 | 84661.6 BIF |
| 16-Jul-2019 | 82889.3 BIF |
| 15-Jul-2019 | 83853.4 BIF |
| 14-Jul-2019 | 83832.9 BIF |
| 13-Jul-2019 | 83832.9 BIF |
| 12-Jul-2019 | 83774.2 BIF |
| 11-Jul-2019 | 83379.4 BIF |
| 10-Jul-2019 | 84014 BIF |
| 09-Jul-2019 | 82770.8 BIF |
| 08-Jul-2019 | 82544.4 BIF |
| 07-Jul-2019 | 82848 BIF |
| 06-Jul-2019 | 82848 BIF |
| 05-Jul-2019 | 82935.6 BIF |
| 04-Jul-2019 | 83518.1 BIF |
| 03-Jul-2019 | 84043.6 BIF |
| 02-Jul-2019 | 83739.3 BIF |
| 01-Jul-2019 | 81979.7 BIF |
| 30-Jun-2019 | 83543.5 BIF |
| 29-Jun-2019 | 83543.5 BIF |
| 28-Jun-2019 | 83600.4 BIF |
| 27-Jun-2019 | 83462.9 BIF |
| 26-Jun-2019 | 83106 BIF |
| 25-Jun-2019 | 84360.7 BIF |
| 24-Jun-2019 | 84057.9 BIF |
| 23-Jun-2019 | 82273.3 BIF |
| 22-Jun-2019 | 82273.3 BIF |
| 21-Jun-2019 | 82287.4 BIF |
| 20-Jun-2019 | 82535.6 BIF |
| 19-Jun-2019 | 80233.8 BIF |
| 18-Jun-2019 | 79776 BIF |
| 17-Jun-2019 | 79409.2 BIF |
| 16-Jun-2019 | 79237.4 BIF |
| 15-Jun-2019 | 79237.4 BIF |
| 14-Jun-2019 | 79856.5 BIF |
| 13-Jun-2019 | 80147.6 BIF |
| 12-Jun-2019 | 79632.7 BIF |
| 11-Jun-2019 | 79218.5 BIF |
| 10-Jun-2019 | 79354.9 BIF |
| 09-Jun-2019 | 80097.4 BIF |
| 08-Jun-2019 | 80097.4 BIF |
| 07-Jun-2019 | 80076.5 BIF |
| 06-Jun-2019 | 79646.5 BIF |
| 05-Jun-2019 | 78521.3 BIF |
| 04-Jun-2019 | 79046 BIF |
| 03-Jun-2019 | 78896.8 BIF |
| 02-Jun-2019 | 76507.6 BIF |
| 01-Jun-2019 | 77472.2 BIF |
| 31-May-2019 | 77497.7 BIF |
| 30-May-2019 | 76566.1 BIF |
| 29-May-2019 | 75975.9 BIF |
| 28-May-2019 | 75342.3 BIF |
| 27-May-2019 | 75651.9 BIF |
| 26-May-2019 | 76181.2 BIF |
| 25-May-2019 | 76181.2 BIF |
| 24-May-2019 | 76106.4 BIF |
| 23-May-2019 | 76024.7 BIF |
| 22-May-2019 | 75392.2 BIF |
| 21-May-2019 | 75495.2 BIF |
| 20-May-2019 | 75694.8 BIF |
| 19-May-2019 | 75675.3 BIF |
| 18-May-2019 | 75285.6 BIF |
| 17-May-2019 | 75310.9 BIF |
| 16-May-2019 | 75790.5 BIF |
| 15-May-2019 | 76361.9 BIF |
| 14-May-2019 | 76451.3 BIF |
| 13-May-2019 | 76617.1 BIF |
| 12-May-2019 | 75791.2 BIF |
| 11-May-2019 | 75791.2 BIF |
| 10-May-2019 | 75777 BIF |
| 09-May-2019 | 75630.9 BIF |
| 08-May-2019 | 75431.8 BIF |
| 07-May-2019 | 75659.8 BIF |
| 06-May-2019 | 75454.1 BIF |
| 05-May-2019 | 75331.7 BIF |
| 04-May-2019 | 75331.7 BIF |
| 03-May-2019 | 75302.2 BIF |
| 02-May-2019 | 74909.5 BIF |
| 01-May-2019 | 75188 BIF |
| 30-Apr-2019 | 75600.9 BIF |
| 29-Apr-2019 | 75432.9 BIF |
| 28-Apr-2019 | 75390.1 BIF |
| 27-Apr-2019 | 75390.1 BIF |
| 26-Apr-2019 | 75741.1 BIF |
| 25-Apr-2019 | 75282.7 BIF |
| 24-Apr-2019 | 75049.1 BIF |
| 23-Apr-2019 | 74929.6 BIF |
| 22-Apr-2019 | 75043.5 BIF |
| 21-Apr-2019 | 75041.4 BIF |
| 20-Apr-2019 | 75041.4 BIF |
| 19-Apr-2019 | 75041.4 BIF |
| 18-Apr-2019 | 75047 BIF |
| 17-Apr-2019 | 74971.4 BIF |
| 16-Apr-2019 | 75107.7 BIF |
| 15-Apr-2019 | 75796.5 BIF |
| 14-Apr-2019 | 75768.3 BIF |
| 13-Apr-2019 | 75974 BIF |
| 12-Apr-2019 | 75968.7 BIF |
| 11-Apr-2019 | 76024.9 BIF |
| 10-Apr-2019 | 77073.5 BIF |
| 09-Apr-2019 | 76888 BIF |
| 08-Apr-2019 | 76490.2 BIF |
| 07-Apr-2019 | 76101.1 BIF |
| 06-Apr-2019 | 76101.1 BIF |
| 05-Apr-2019 | 76111.1 BIF |
| 04-Apr-2019 | 76194.6 BIF |
| 03-Apr-2019 | 76029.3 BIF |
| 02-Apr-2019 | 76082.1 BIF |
| 01-Apr-2019 | 75856 BIF |
| 31-Mar-2019 | 76155.4 BIF |
| 30-Mar-2019 | 76155.4 BIF |
| 29-Mar-2019 | 76155.4 BIF |
| 28-Mar-2019 | 76119 BIF |
| 27-Mar-2019 | 77134.2 BIF |
| 26-Mar-2019 | 77417.9 BIF |
| 25-Mar-2019 | 76644.7 BIF |
| 24-Mar-2019 | 75990.9 BIF |
| 23-Mar-2019 | 77206.9 BIF |
| 22-Mar-2019 | 77211.6 BIF |
| 21-Mar-2019 | 77009 BIF |
| 20-Mar-2019 | 77284.9 BIF |
| 19-Mar-2019 | 76847.9 BIF |
| 18-Mar-2019 | 76589 BIF |
| 17-Mar-2019 | 76564.9 BIF |
| 16-Mar-2019 | 76564.9 BIF |
| 15-Mar-2019 | 76532.6 BIF |
| 14-Mar-2019 | 76206.9 BIF |
| 13-Mar-2019 | 76987.4 BIF |
| 12-Mar-2019 | 76527.5 BIF |
| 11-Mar-2019 | 75972.3 BIF |
| 10-Mar-2019 | 75042.6 BIF |
| 09-Mar-2019 | 76309.5 BIF |
| 08-Mar-2019 | 76387.6 BIF |
| 07-Mar-2019 | 75554.2 BIF |
| 06-Mar-2019 | 75531.8 BIF |
| 05-Mar-2019 | 75602.2 BIF |
| 04-Mar-2019 | 75629.8 BIF |
| 03-Mar-2019 | 76006.2 BIF |
| 02-Mar-2019 | 76006.2 BIF |
| 01-Mar-2019 | 75989.4 BIF |
| 28-Feb-2019 | 77234.6 BIF |
| 27-Feb-2019 | 77544.9 BIF |
| 26-Feb-2019 | 77852.6 BIF |
| 25-Feb-2019 | 77798.1 BIF |
| 24-Feb-2019 | 77828.5 BIF |
| 23-Feb-2019 | 77828.5 BIF |
| 22-Feb-2019 | 77830.2 BIF |
| 21-Feb-2019 | 77751.8 BIF |
| 20-Feb-2019 | 78760.9 BIF |
| 19-Feb-2019 | 78737.9 BIF |
| 18-Feb-2019 | 76598.8 BIF |
| 17-Feb-2019 | 77661.9 BIF |
| 16-Feb-2019 | 77661.9 BIF |
| 15-Feb-2019 | 77627.1 BIF |
| 14-Feb-2019 | 77114.3 BIF |
| 13-Feb-2019 | 76534.3 BIF |
| 12-Feb-2019 | 76907.5 BIF |
| 11-Feb-2019 | 76884.6 BIF |
| 10-Feb-2019 | 75855.2 BIF |
| 09-Feb-2019 | 75855.2 BIF |
| 08-Feb-2019 | 77131 BIF |
| 07-Feb-2019 | 76826.2 BIF |
| 06-Feb-2019 | 76583.7 BIF |
| 05-Feb-2019 | 77050.1 BIF |
| 04-Feb-2019 | 76960.4 BIF |
| 03-Feb-2019 | 77146.5 BIF |
| 02-Feb-2019 | 77146.5 BIF |
| 01-Feb-2019 | 77141.2 BIF |
| 31-Jan-2019 | 77280.3 BIF |
| 30-Jan-2019 | 77277 BIF |
| 29-Jan-2019 | 76711.7 BIF |
| 28-Jan-2019 | 76306.6 BIF |
| 27-Jan-2019 | 74743.6 BIF |
| 26-Jan-2019 | 74743.6 BIF |
| 25-Jan-2019 | 75838.2 BIF |
| 24-Jan-2019 | 74840 BIF |
| 23-Jan-2019 | 74783.5 BIF |
| 22-Jan-2019 | 75070.5 BIF |
| 21-Jan-2019 | 73789.9 BIF |
| 20-Jan-2019 | 74860.2 BIF |
| 19-Jan-2019 | 74860.2 BIF |
| 18-Jan-2019 | 74972.8 BIF |
| 17-Jan-2019 | 75510.4 BIF |
| 16-Jan-2019 | 75539.6 BIF |
| 15-Jan-2019 | 75351.7 BIF |
| 14-Jan-2019 | 75250 BIF |
| 13-Jan-2019 | 75068.8 BIF |
| 12-Jan-2019 | 75068.8 BIF |
| 11-Jan-2019 | 75074.6 BIF |
| 10-Jan-2019 | 75015.8 BIF |
| 09-Jan-2019 | 74396.5 BIF |
| 08-Jan-2019 | 74866 BIF |
| 07-Jan-2019 | 75132.3 BIF |
| 06-Jan-2019 | 74841.9 BIF |
| 05-Jan-2019 | 74841.9 BIF |
| 04-Jan-2019 | 74819.8 BIF |
| 03-Jan-2019 | 75142 BIF |
| 02-Jan-2019 | 74248.4 BIF |
| 01-Jan-2019 | 73487.5 BIF |
| 31-Dec-2018 | 74251.2 BIF |
| 30-Dec-2018 | 74288.8 BIF |
| 29-Dec-2018 | 74288.8 BIF |
| 28-Dec-2018 | 74288.8 BIF |
| 27-Dec-2018 | 74722.6 BIF |
| 26-Dec-2018 | 74034 BIF |
| 25-Dec-2018 | 72928.4 BIF |
| 24-Dec-2018 | 74308.2 BIF |
| 23-Dec-2018 | 73463 BIF |
| 22-Dec-2018 | 73463 BIF |
| 21-Dec-2018 | 72021.3 BIF |
| 20-Dec-2018 | 73956.4 BIF |
| 19-Dec-2018 | 71288.2 BIF |
| 18-Dec-2018 | 73117 BIF |
| 17-Dec-2018 | 72892 BIF |
| 16-Dec-2018 | 72540.4 BIF |
| 15-Dec-2018 | 72540.4 BIF |
| 14-Dec-2018 | 72497.1 BIF |
| 13-Dec-2018 | 72589.5 BIF |
| 12-Dec-2018 | 72648.7 BIF |
| 11-Dec-2018 | 72355.3 BIF |
| 10-Dec-2018 | 72350.3 BIF |
| 09-Dec-2018 | 72753.3 BIF |
| 08-Dec-2018 | 72753.3 BIF |
| 07-Dec-2018 | 72825.1 BIF |
| 06-Dec-2018 | 72119.6 BIF |
| 05-Dec-2018 | 72070.1 BIF |
| 04-Dec-2018 | 72154.6 BIF |
| 03-Dec-2018 | 71726.9 BIF |
| 02-Dec-2018 | 70337.2 BIF |
| 01-Dec-2018 | 71254 BIF |
| 30-Nov-2018 | 71254 BIF |
| 29-Nov-2018 | 71395.7 BIF |
| 28-Nov-2018 | 71218.5 BIF |
| 27-Nov-2018 | 70682.8 BIF |
| 26-Nov-2018 | 71191.5 BIF |
| 25-Nov-2018 | 70043.7 BIF |
| 24-Nov-2018 | 70043.7 BIF |
| 23-Nov-2018 | 71300.1 BIF |
| 22-Nov-2018 | 70280.4 BIF |
| 21-Nov-2018 | 71515.8 BIF |
| 20-Nov-2018 | 71197.5 BIF |
| 19-Nov-2018 | 71349 BIF |
| 18-Nov-2018 | 69348 BIF |
| 17-Nov-2018 | 69348 BIF |
| 16-Nov-2018 | 71242.4 BIF |
| 15-Nov-2018 | 70716.6 BIF |
| 14-Nov-2018 | 70676.3 BIF |
| 13-Nov-2018 | 69927.8 BIF |
| 12-Nov-2018 | 68739 BIF |
| 11-Nov-2018 | 70465.5 BIF |
| 10-Nov-2018 | 70465.5 BIF |
| 09-Nov-2018 | 70461.5 BIF |
| 08-Nov-2018 | 71187 BIF |
| 07-Nov-2018 | 71500.8 BIF |
| 06-Nov-2018 | 71384.9 BIF |
| 05-Nov-2018 | 71707 BIF |
| 04-Nov-2018 | 71831.2 BIF |
| 03-Nov-2018 | 71831.2 BIF |
| 02-Nov-2018 | 71840.5 BIF |
| 01-Nov-2018 | 72017.6 BIF |
| 31-Oct-2018 | 70906 BIF |
| 30-Oct-2018 | 71305.1 BIF |
| 29-Oct-2018 | 71677.8 BIF |
| 28-Oct-2018 | 71836.4 BIF |
| 27-Oct-2018 | 71836.4 BIF |
| 26-Oct-2018 | 71877.8 BIF |
| 25-Oct-2018 | 71718.7 BIF |
| 24-Oct-2018 | 71787.5 BIF |
| 23-Oct-2018 | 71488.6 BIF |
| 22-Oct-2018 | 71051.1 BIF |
| 21-Oct-2018 | 71260.9 BIF |
| 20-Oct-2018 | 71260.9 BIF |
| 19-Oct-2018 | 71269 BIF |
| 18-Oct-2018 | 71240.4 BIF |
| 17-Oct-2018 | 71121.2 BIF |
| 16-Oct-2018 | 71163.3 BIF |
| 15-Oct-2018 | 71265.5 BIF |
| 14-Oct-2018 | 70757.5 BIF |
| 13-Oct-2018 | 70757.5 BIF |
| 12-Oct-2018 | 70800.5 BIF |
| 11-Oct-2018 | 69722.3 BIF |
| 10-Oct-2018 | 68044.1 BIF |
| 09-Oct-2018 | 67844.4 BIF |
| 08-Oct-2018 | 67751 BIF |
| 07-Oct-2018 | 68329.9 BIF |
| 06-Oct-2018 | 68329.9 BIF |
| 05-Oct-2018 | 68994.7 BIF |
| 04-Oct-2018 | 68764 BIF |
| 03-Oct-2018 | 68734.8 BIF |
| 02-Oct-2018 | 68928.4 BIF |
| 01-Oct-2018 | 68204.5 BIF |
| 30-Sep-2018 | 68320.8 BIF |
| 29-Sep-2018 | 68320.8 BIF |
| 28-Sep-2018 | 68291.6 BIF |
| 27-Sep-2018 | 67881.2 BIF |
| 26-Sep-2018 | 68514.1 BIF |
| 25-Sep-2018 | 68824.7 BIF |
| 24-Sep-2018 | 68698.6 BIF |
| 23-Sep-2018 | 68136.6 BIF |
| 22-Sep-2018 | 68136.6 BIF |
| 21-Sep-2018 | 68689.4 BIF |
| 20-Sep-2018 | 69007.2 BIF |
| 19-Sep-2018 | 68767.9 BIF |
| 18-Sep-2018 | 68477.6 BIF |
| 17-Sep-2018 | 68619.9 BIF |
| 16-Sep-2018 | 68171.3 BIF |
| 15-Sep-2018 | 68171.3 BIF |
| 14-Sep-2018 | 68233.1 BIF |
| 13-Sep-2018 | 68932.6 BIF |
| 12-Sep-2018 | 69137.8 BIF |
| 11-Sep-2018 | 68589.2 BIF |
| 10-Sep-2018 | 68515.3 BIF |
| 09-Sep-2018 | 68041.2 BIF |
| 08-Sep-2018 | 68041.2 BIF |
| 07-Sep-2018 | 68054.9 BIF |
| 06-Sep-2018 | 68211.8 BIF |
| 05-Sep-2018 | 68033.5 BIF |
| 04-Sep-2018 | 67857.5 BIF |
| 03-Sep-2018 | 68246.3 BIF |
| 02-Sep-2018 | 68267.9 BIF |
| 01-Sep-2018 | 68267.9 BIF |
| 31-Aug-2018 | 68181 BIF |
| 30-Aug-2018 | 68225.7 BIF |
| 29-Aug-2018 | 68600.3 BIF |
| 28-Aug-2018 | 68264.1 BIF |
| 27-Aug-2018 | 68761.9 BIF |
| 26-Aug-2018 | 68203 BIF |
| 25-Aug-2018 | 68203 BIF |
| 24-Aug-2018 | 68207.4 BIF |
| 23-Aug-2018 | 67973.5 BIF |
| 22-Aug-2018 | 68621.9 BIF |
| 21-Aug-2018 | 68437.6 BIF |
| 20-Aug-2018 | 68192.3 BIF |
| 19-Aug-2018 | 67870.1 BIF |
| 18-Aug-2018 | 67870.1 BIF |
| 17-Aug-2018 | 67825.4 BIF |
| 16-Aug-2018 | 67297.5 BIF |
| 15-Aug-2018 | 67389.3 BIF |
| 14-Aug-2018 | 68430.5 BIF |
| 13-Aug-2018 | 67771.9 BIF |
| 12-Aug-2018 | 69438.8 BIF |
| 11-Aug-2018 | 69438.8 BIF |
| 10-Aug-2018 | 69474.9 BIF |
| 09-Aug-2018 | 69449.8 BIF |
| 08-Aug-2018 | 69589 BIF |
| 07-Aug-2018 | 69350.1 BIF |
| 06-Aug-2018 | 69158.7 BIF |
| 05-Aug-2018 | 69547.7 BIF |
| 04-Aug-2018 | 69547.7 BIF |
| 03-Aug-2018 | 69594.8 BIF |
| 02-Aug-2018 | 69305.2 BIF |
| 01-Aug-2018 | 69703.1 BIF |
| 31-Jul-2018 | 70177.5 BIF |
| 30-Jul-2018 | 70009.1 BIF |
| 29-Jul-2018 | 69415.7 BIF |
| 28-Jul-2018 | 69415.7 BIF |
| 27-Jul-2018 | 69427 BIF |
| 26-Jul-2018 | 69249.8 BIF |
| 25-Jul-2018 | 69741 BIF |
| 24-Jul-2018 | 69379 BIF |
| 23-Jul-2018 | 69326.3 BIF |
| 22-Jul-2018 | 69229 BIF |
| 21-Jul-2018 | 70563.1 BIF |
| 20-Jul-2018 | 70527 BIF |
| 19-Jul-2018 | 70090.7 BIF |
| 18-Jul-2018 | 70391.7 BIF |
| 17-Jul-2018 | 70364.9 BIF |
| 16-Jul-2018 | 71131.5 BIF |
| 15-Jul-2018 | 71133.7 BIF |
| 14-Jul-2018 | 71133.7 BIF |
| 13-Jul-2018 | 71149.7 BIF |
| 12-Jul-2018 | 71494.1 BIF |
| 11-Jul-2018 | 70482.7 BIF |
| 10-Jul-2018 | 71992.3 BIF |
| 09-Jul-2018 | 72084.4 BIF |
| 08-Jul-2018 | 70728 BIF |
| 07-Jul-2018 | 70728 BIF |
| 06-Jul-2018 | 71921.6 BIF |
| 05-Jul-2018 | 72003.6 BIF |
| 04-Jul-2018 | 71266.8 BIF |
| 03-Jul-2018 | 71787.6 BIF |
| 02-Jul-2018 | 71126.3 BIF |
| 01-Jul-2018 | 71803.6 BIF |
| 30-Jun-2018 | 71803.6 BIF |
| 29-Jun-2018 | 71764.1 BIF |
| 28-Jun-2018 | 71568.7 BIF |
| 27-Jun-2018 | 71802.6 BIF |
| 26-Jun-2018 | 72170.6 BIF |
| 25-Jun-2018 | 72540.5 BIF |
| 24-Jun-2018 | 72726.4 BIF |
| 23-Jun-2018 | 72726.4 BIF |
| 22-Jun-2018 | 72802.7 BIF |
| 21-Jun-2018 | 72668.3 BIF |
| 20-Jun-2018 | 72754.8 BIF |
| 19-Jun-2018 | 73087.5 BIF |
| 18-Jun-2018 | 73304.1 BIF |
| 17-Jun-2018 | 73320.1 BIF |
| 16-Jun-2018 | 73320.1 BIF |
| 15-Jun-2018 | 73395.8 BIF |
| 14-Jun-2018 | 74634.7 BIF |
| 13-Jun-2018 | 74479.5 BIF |
| 12-Jun-2018 | 74285.4 BIF |
| 11-Jun-2018 | 73517 BIF |
| 10-Jun-2018 | 73209 BIF |
| 09-Jun-2018 | 73209 BIF |
| 08-Jun-2018 | 74419.9 BIF |
| 07-Jun-2018 | 74349.2 BIF |
| 06-Jun-2018 | 74353.2 BIF |
| 05-Jun-2018 | 74332.6 BIF |
| 04-Jun-2018 | 73412.5 BIF |
| 03-Jun-2018 | 73437.9 BIF |
| 02-Jun-2018 | 73437.9 BIF |
| 01-Jun-2018 | 74132.2 BIF |
| 31-May-2018 | 74502.3 BIF |
| 30-May-2018 | 74653 BIF |
| 29-May-2018 | 74559 BIF |
| 28-May-2018 | 73235.1 BIF |
| 27-May-2018 | 74765.6 BIF |
| 26-May-2018 | 74765.6 BIF |
| 25-May-2018 | 74751.1 BIF |
| 24-May-2018 | 74771.7 BIF |
| 23-May-2018 | 74333 BIF |
| 22-May-2018 | 74189.8 BIF |
| 21-May-2018 | 74216.2 BIF |
| 20-May-2018 | 73010 BIF |
| 19-May-2018 | 73010 BIF |
| 18-May-2018 | 73069.4 BIF |
| 17-May-2018 | 73043.3 BIF |
| 16-May-2018 | 72840.9 BIF |
| 15-May-2018 | 73833.7 BIF |
| 14-May-2018 | 75112.4 BIF |
| 13-May-2018 | 74411.7 BIF |
| 12-May-2018 | 75302.2 BIF |
| 11-May-2018 | 75423.4 BIF |
| 10-May-2018 | 75498.8 BIF |
| 09-May-2018 | 75004.5 BIF |
| 08-May-2018 | 75144.4 BIF |
| 07-May-2018 | 75081.6 BIF |
| 06-May-2018 | 74304.9 BIF |
| 05-May-2018 | 74304.9 BIF |
| 04-May-2018 | 75138.7 BIF |
| 03-May-2018 | 74931.9 BIF |
This page presents a tabular representation of historical data, detailing the gold prices in Burundi from December 21, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Burundi, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Burundian franc to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Burundian franc (BIF) as the default currency, and (3) it focuses on the last decade(+7 years) of data.