Historical Gold Prices in Burundi
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 247719.4 BIF |
| 06-Nov-2024 | 247134.4 BIF |
| 05-Nov-2024 | 255222 BIF |
| 04-Nov-2024 | 254307.2 BIF |
| 03-Nov-2024 | 254902.5 BIF |
| 02-Nov-2024 | 254902.5 BIF |
| 01-Nov-2024 | 254544.8 BIF |
| 31-Oct-2024 | 255758.2 BIF |
| 30-Oct-2024 | 260159.9 BIF |
| 29-Oct-2024 | 258941.8 BIF |
| 28-Oct-2024 | 255788.2 BIF |
| 27-Oct-2024 | 256659.1 BIF |
| 26-Oct-2024 | 256659.1 BIF |
| 25-Oct-2024 | 256469 BIF |
| 24-Oct-2024 | 254770.4 BIF |
| 23-Oct-2024 | 252824.6 BIF |
| 22-Oct-2024 | 255930.1 BIF |
| 21-Oct-2024 | 252947 BIF |
| 20-Oct-2024 | 252686.5 BIF |
| 19-Oct-2024 | 252686.5 BIF |
| 18-Oct-2024 | 252686.5 BIF |
| 17-Oct-2024 | 250595.7 BIF |
| 16-Oct-2024 | 248773.3 BIF |
| 15-Oct-2024 | 249851.1 BIF |
| 14-Oct-2024 | 250910.8 BIF |
| 13-Oct-2024 | 249752.5 BIF |
| 12-Oct-2024 | 246764.4 BIF |
| 11-Oct-2024 | 246764.4 BIF |
| 10-Oct-2024 | 244191.7 BIF |
| 09-Oct-2024 | 242622.9 BIF |
| 08-Oct-2024 | 243965.1 BIF |
| 07-Oct-2024 | 246157.2 BIF |
| 06-Oct-2024 | 247996.3 BIF |
| 05-Oct-2024 | 247996.3 BIF |
| 04-Oct-2024 | 246236.2 BIF |
| 03-Oct-2024 | 247073.7 BIF |
| 02-Oct-2024 | 247987.9 BIF |
| 01-Oct-2024 | 248115.8 BIF |
| 30-Sep-2024 | 245007 BIF |
| 29-Sep-2024 | 246557.9 BIF |
| 28-Sep-2024 | 246170 BIF |
| 27-Sep-2024 | 246170 BIF |
| 26-Sep-2024 | 248794.4 BIF |
| 25-Sep-2024 | 247228.3 BIF |
| 24-Sep-2024 | 247251.5 BIF |
| 23-Sep-2024 | 244350.2 BIF |
| 22-Sep-2024 | 243543.9 BIF |
| 21-Sep-2024 | 243543.9 BIF |
| 20-Sep-2024 | 243994.6 BIF |
| 19-Sep-2024 | 240733.9 BIF |
| 18-Sep-2024 | 238074.1 BIF |
| 17-Sep-2024 | 239256 BIF |
| 16-Sep-2024 | 240167.4 BIF |
| 15-Sep-2024 | 240384 BIF |
| 14-Sep-2024 | 239824.1 BIF |
| 13-Sep-2024 | 239824.1 BIF |
| 12-Sep-2024 | 238009.3 BIF |
| 11-Sep-2024 | 233571.7 BIF |
| 10-Sep-2024 | 234027.4 BIF |
| 09-Sep-2024 | 232196.3 BIF |
| 08-Sep-2024 | 231702.8 BIF |
| 07-Sep-2024 | 231845.4 BIF |
| 06-Sep-2024 | 231019.7 BIF |
| 05-Sep-2024 | 233043.2 BIF |
| 04-Sep-2024 | 230838.1 BIF |
| 03-Sep-2024 | 230695.2 BIF |
| 02-Sep-2024 | 232485 BIF |
| 01-Sep-2024 | 232273.4 BIF |
| 31-Aug-2024 | 231522.5 BIF |
| 30-Aug-2024 | 231434.2 BIF |
| 29-Aug-2024 | 233995.5 BIF |
| 28-Aug-2024 | 232035.5 BIF |
| 27-Aug-2024 | 234030.8 BIF |
| 26-Aug-2024 | 232843.3 BIF |
| 25-Aug-2024 | 231317.3 BIF |
| 24-Aug-2024 | 232123.5 BIF |
| 23-Aug-2024 | 231977.6 BIF |
| 22-Aug-2024 | 230063.4 BIF |
| 21-Aug-2024 | 232393.8 BIF |
| 20-Aug-2024 | 232178.9 BIF |
| 19-Aug-2024 | 231341.6 BIF |
| 18-Aug-2024 | 231365 BIF |
| 17-Aug-2024 | 231342.9 BIF |
| 16-Aug-2024 | 231457.1 BIF |
| 15-Aug-2024 | 227215.7 BIF |
| 14-Aug-2024 | 226391.1 BIF |
| 13-Aug-2024 | 228037.2 BIF |
| 12-Aug-2024 | 228764.7 BIF |
| 11-Aug-2024 | 224840.6 BIF |
| 10-Aug-2024 | 224916.1 BIF |
| 09-Aug-2024 | 224925.4 BIF |
| 08-Aug-2024 | 224590.3 BIF |
| 07-Aug-2024 | 220455.8 BIF |
| 06-Aug-2024 | 221367 BIF |
| 05-Aug-2024 | 223283.4 BIF |
| 04-Aug-2024 | 224258.8 BIF |
| 03-Aug-2024 | 225630.4 BIF |
| 02-Aug-2024 | 225647.5 BIF |
| 01-Aug-2024 | 226049.8 BIF |
| 31-Jul-2024 | 226225.7 BIF |
| 30-Jul-2024 | 222910.8 BIF |
| 29-Jul-2024 | 220515.4 BIF |
| 28-Jul-2024 | 220499 BIF |
| 27-Jul-2024 | 220499 BIF |
| 26-Jul-2024 | 220736.8 BIF |
| 25-Jul-2024 | 218728.9 BIF |
| 24-Jul-2024 | 221831.1 BIF |
| 23-Jul-2024 | 222883.6 BIF |
| 22-Jul-2024 | 221830.1 BIF |
| 21-Jul-2024 | 221630.6 BIF |
| 20-Jul-2024 | 221630.6 BIF |
| 19-Jul-2024 | 221703.4 BIF |
| 18-Jul-2024 | 226049 BIF |
| 17-Jul-2024 | 227154.2 BIF |
| 16-Jul-2024 | 228238.1 BIF |
| 15-Jul-2024 | 223797.7 BIF |
| 14-Jul-2024 | 222362.3 BIF |
| 13-Jul-2024 | 222188.2 BIF |
| 12-Jul-2024 | 222535.7 BIF |
| 11-Jul-2024 | 223345.8 BIF |
| 10-Jul-2024 | 219563.3 BIF |
| 10-Jul-2024 | 219563.3 BIF |
| 09-Jul-2024 | 218518 BIF |
| 09-Jul-2024 | 218518 BIF |
| 08-Jul-2024 | 218152.2 BIF |
| 07-Jul-2024 | 221214.7 BIF |
| 06-Jul-2024 | 220363.7 BIF |
| 05-Jul-2024 | 220608.5 BIF |
| 04-Jul-2024 | 217795.3 BIF |
| 03-Jul-2024 | 218002.8 BIF |
| 02-Jul-2024 | 215294.6 BIF |
| 01-Jul-2024 | 215403.4 BIF |
| 30-Jun-2024 | 214420.5 BIF |
| 29-Jun-2024 | 214757.2 BIF |
| 28-Jun-2024 | 214757.2 BIF |
| 27-Jun-2024 | 214968.5 BIF |
| 26-Jun-2024 | 212494.5 BIF |
| 25-Jun-2024 | 214453.4 BIF |
| 24-Jun-2024 | 215090.2 BIF |
| 23-Jun-2024 | 213781.8 BIF |
| 22-Jun-2024 | 213824.7 BIF |
| 21-Jun-2024 | 214233.2 BIF |
| 20-Jun-2024 | 217756.1 BIF |
| 19-Jun-2024 | 215081.4 BIF |
| 18-Jun-2024 | 215157.2 BIF |
| 17-Jun-2024 | 214189.2 BIF |
| 16-Jun-2024 | 214743 BIF |
| 15-Jun-2024 | 214719.4 BIF |
| 14-Jun-2024 | 215534.7 BIF |
| 13-Jun-2024 | 212929.1 BIF |
| 12-Jun-2024 | 214343.6 BIF |
| 11-Jun-2024 | 213986.8 BIF |
| 10-Jun-2024 | 214782 BIF |
| 09-Jun-2024 | 213073.4 BIF |
| 08-Jun-2024 | 211894.8 BIF |
| 07-Jun-2024 | 211653.3 BIF |
| 06-Jun-2024 | 219062.4 BIF |
| 05-Jun-2024 | 217646 BIF |
| 04-Jun-2024 | 214941.6 BIF |
| 03-Jun-2024 | 216776.6 BIF |
| 02-Jun-2024 | 214408.3 BIF |
| 01-Jun-2024 | 214590.3 BIF |
| 31-May-2024 | 214977.3 BIF |
| 30-May-2024 | 216300.5 BIF |
| 29-May-2024 | 215742 BIF |
| 28-May-2024 | 217768.3 BIF |
| 27-May-2024 | 216623 BIF |
| 26-May-2024 | 215385.2 BIF |
| 25-May-2024 | 214816 BIF |
| 24-May-2024 | 214925.6 BIF |
| 23-May-2024 | 214950.7 BIF |
| 22-May-2024 | 219708.3 BIF |
| 21-May-2024 | 223176.6 BIF |
| 20-May-2024 | 223831.4 BIF |
| 19-May-2024 | 221892.7 BIF |
| 18-May-2024 | 222918.1 BIF |
| 17-May-2024 | 223207.1 BIF |
| 16-May-2024 | 219064.1 BIF |
| 15-May-2024 | 220148.3 BIF |
| 14-May-2024 | 217246.5 BIF |
| 13-May-2024 | 215449.8 BIF |
| 12-May-2024 | 217651.5 BIF |
| 11-May-2024 | 217274.2 BIF |
| 10-May-2024 | 217459.8 BIF |
| 09-May-2024 | 216356.9 BIF |
| 08-May-2024 | 212855.1 BIF |
| 07-May-2024 | 213305.7 BIF |
| 06-May-2024 | 214070.4 BIF |
| 05-May-2024 | 211474.6 BIF |
| 04-May-2024 | 211282.4 BIF |
| 03-May-2024 | 212113.7 BIF |
| 02-May-2024 | 212156.4 BIF |
| 01-May-2024 | 213764.6 BIF |
| 30-Apr-2024 | 211065.5 BIF |
| 29-Apr-2024 | 214925.8 BIF |
| 28-Apr-2024 | 215463.6 BIF |
| 27-Apr-2024 | 215704.4 BIF |
| 26-Apr-2024 | 215572.9 BIF |
| 25-Apr-2024 | 214864.8 BIF |
| 24-Apr-2024 | 213332.9 BIF |
| 23-Apr-2024 | 213839.7 BIF |
| 22-Apr-2024 | 214782.3 BIF |
| 21-Apr-2024 | 219101.9 BIF |
| 20-Apr-2024 | 220326.5 BIF |
| 19-Apr-2024 | 220106.4 BIF |
| 18-Apr-2024 | 219013.1 BIF |
| 17-Apr-2024 | 217318.1 BIF |
| 16-Apr-2024 | 219471.7 BIF |
| 15-Apr-2024 | 219371.2 BIF |
| 14-Apr-2024 | 216426.1 BIF |
| 13-Apr-2024 | 215052.3 BIF |
| 12-Apr-2024 | 215841.6 BIF |
| 11-Apr-2024 | 218299.4 BIF |
| 10-Apr-2024 | 214965.7 BIF |
| 09-Apr-2024 | 216402.4 BIF |
| 08-Apr-2024 | 214779 BIF |
| 07-Apr-2024 | 212414 BIF |
| 06-Apr-2024 | 213855.6 BIF |
| 05-Apr-2024 | 213651.4 BIF |
| 04-Apr-2024 | 210482.4 BIF |
| 03-Apr-2024 | 211264.6 BIF |
| 02-Apr-2024 | 209749.2 BIF |
| 01-Apr-2024 | 206848.3 BIF |
| 31-Mar-2024 | 205375.6 BIF |
| 30-Mar-2024 | 205074.4 BIF |
| 29-Mar-2024 | 205339.6 BIF |
| 28-Mar-2024 | 205331.2 BIF |
| 27-Mar-2024 | 201742.5 BIF |
| 26-Mar-2024 | 200192.8 BIF |
| 25-Mar-2024 | 199543.6 BIF |
| 24-Mar-2024 | 198214.8 BIF |
| 23-Mar-2024 | 197998 BIF |
| 22-Mar-2024 | 199083.9 BIF |
| 21-Mar-2024 | 200315.1 BIF |
| 20-Mar-2024 | 201256.5 BIF |
| 19-Mar-2024 | 198666.9 BIF |
| 18-Mar-2024 | 198867.3 BIF |
| 17-Mar-2024 | 197937.6 BIF |
| 16-Mar-2024 | 197937.6 BIF |
| 15-Mar-2024 | 198058.3 BIF |
| 14-Mar-2024 | 198624 BIF |
| 13-Mar-2024 | 199430.8 BIF |
| 12-Mar-2024 | 198558.8 BIF |
| 11-Mar-2024 | 200797.2 BIF |
| 10-Mar-2024 | 199602.1 BIF |
| 09-Mar-2024 | 199602.1 BIF |
| 08-Mar-2024 | 200360.3 BIF |
| 07-Mar-2024 | 198727 BIF |
| 06-Mar-2024 | 197166.7 BIF |
| 05-Mar-2024 | 196033.8 BIF |
| 04-Mar-2024 | 194756.2 BIF |
| 03-Mar-2024 | 190495.6 BIF |
| 02-Mar-2024 | 191738.6 BIF |
| 01-Mar-2024 | 191798.9 BIF |
| 29-Feb-2024 | 188152.3 BIF |
| 28-Feb-2024 | 186091.9 BIF |
| 27-Feb-2024 | 186735.1 BIF |
| 26-Feb-2024 | 186789.5 BIF |
| 25-Feb-2024 | 187261.8 BIF |
| 24-Feb-2024 | 187310.1 BIF |
| 23-Feb-2024 | 187430.6 BIF |
| 22-Feb-2024 | 186043.2 BIF |
| 21-Feb-2024 | 186300.5 BIF |
| 20-Feb-2024 | 186218.2 BIF |
| 19-Feb-2024 | 184939.6 BIF |
| 18-Feb-2024 | 184567.8 BIF |
| 17-Feb-2024 | 184567.8 BIF |
| 16-Feb-2024 | 185091.1 BIF |
| 15-Feb-2024 | 184310.1 BIF |
| 14-Feb-2024 | 183003.7 BIF |
| 13-Feb-2024 | 183032.1 BIF |
| 12-Feb-2024 | 185656.5 BIF |
| 11-Feb-2024 | 186137.3 BIF |
| 10-Feb-2024 | 186137.3 BIF |
| 09-Feb-2024 | 186123 BIF |
| 08-Feb-2024 | 186308.4 BIF |
| 07-Feb-2024 | 186659 BIF |
| 06-Feb-2024 | 186851 BIF |
| 05-Feb-2024 | 186243.2 BIF |
| 04-Feb-2024 | 188172.7 BIF |
| 03-Feb-2024 | 188172.7 BIF |
| 02-Feb-2024 | 187070.8 BIF |
| 01-Feb-2024 | 188599.5 BIF |
| 31-Jan-2024 | 186498.7 BIF |
| 30-Jan-2024 | 186989.7 BIF |
| 29-Jan-2024 | 186714.5 BIF |
| 28-Jan-2024 | 184998.5 BIF |
| 27-Jan-2024 | 184998.5 BIF |
| 26-Jan-2024 | 185140.1 BIF |
| 25-Jan-2024 | 185263.1 BIF |
| 24-Jan-2024 | 184831.6 BIF |
| 23-Jan-2024 | 186182.2 BIF |
| 22-Jan-2024 | 185412 BIF |
| 21-Jan-2024 | 186343.2 BIF |
| 20-Jan-2024 | 186343.2 BIF |
| 19-Jan-2024 | 186294.6 BIF |
| 18-Jan-2024 | 185473.1 BIF |
| 17-Jan-2024 | 183582.6 BIF |
| 16-Jan-2024 | 185701 BIF |
| 15-Jan-2024 | 187777.1 BIF |
| 14-Jan-2024 | 187230.9 BIF |
| 13-Jan-2024 | 187230.9 BIF |
| 12-Jan-2024 | 187202 BIF |
| 11-Jan-2024 | 185934.9 BIF |
| 10-Jan-2024 | 185697.9 BIF |
| 09-Jan-2024 | 185642.2 BIF |
| 08-Jan-2024 | 186153.7 BIF |
| 07-Jan-2024 | 186349.6 BIF |
| 06-Jan-2024 | 187670.7 BIF |
| 05-Jan-2024 | 187627.6 BIF |
| 04-Jan-2024 | 187510.1 BIF |
| 03-Jan-2024 | 186889.9 BIF |
| 02-Jan-2024 | 188860.3 BIF |
| 01-Jan-2024 | 189159.1 BIF |
| 31-Dec-2023 | 188987.1 BIF |
| 30-Dec-2023 | 188643.9 BIF |
| 29-Dec-2023 | 188992.7 BIF |
| 28-Dec-2023 | 190062.3 BIF |
| 27-Dec-2023 | 190396.7 BIF |
| 26-Dec-2023 | 189135.9 BIF |
| 25-Dec-2023 | 188002.8 BIF |
| 24-Dec-2023 | 187641.5 BIF |
| 23-Dec-2023 | 187641.5 BIF |
| 22-Dec-2023 | 187949.1 BIF |
| 21-Dec-2023 | 187711.6 BIF |
| 20-Dec-2023 | 186551.6 BIF |
| 19-Dec-2023 | 187286.4 BIF |
| 18-Dec-2023 | 185870.3 BIF |
| 17-Dec-2023 | 185099.2 BIF |
| 16-Dec-2023 | 185099.2 BIF |
| 15-Dec-2023 | 184933.8 BIF |
| 14-Dec-2023 | 186460.6 BIF |
| 13-Dec-2023 | 184150.8 BIF |
| 12-Dec-2023 | 181334.2 BIF |
| 11-Dec-2023 | 181561.3 BIF |
| 10-Dec-2023 | 183257 BIF |
| 09-Dec-2023 | 183257 BIF |
| 08-Dec-2023 | 183250.1 BIF |
| 07-Dec-2023 | 186013.2 BIF |
| 06-Dec-2023 | 185800.6 BIF |
| 05-Dec-2023 | 184861 BIF |
| 04-Dec-2023 | 185849 BIF |
| 03-Dec-2023 | 189237.2 BIF |
| 02-Dec-2023 | 189237.2 BIF |
| 01-Dec-2023 | 188965.5 BIF |
| 30-Nov-2023 | 186258.9 BIF |
| 29-Nov-2023 | 187108 BIF |
| 28-Nov-2023 | 186802.9 BIF |
| 27-Nov-2023 | 184162.5 BIF |
| 26-Nov-2023 | 182125.5 BIF |
| 25-Nov-2023 | 182125.5 BIF |
| 24-Nov-2023 | 183163.5 BIF |
| 23-Nov-2023 | 182036.3 BIF |
| 22-Nov-2023 | 181600.6 BIF |
| 21-Nov-2023 | 183032.8 BIF |
| 20-Nov-2023 | 181106.3 BIF |
| 19-Nov-2023 | 179837.9 BIF |
| 18-Nov-2023 | 179837.9 BIF |
| 17-Nov-2023 | 181065.7 BIF |
| 16-Nov-2023 | 181534.7 BIF |
| 15-Nov-2023 | 179496.8 BIF |
| 14-Nov-2023 | 179710.3 BIF |
| 13-Nov-2023 | 178087.2 BIF |
| 12-Nov-2023 | 176135 BIF |
| 11-Nov-2023 | 176135 BIF |
| 10-Nov-2023 | 176923.5 BIF |
| 09-Nov-2023 | 179094.7 BIF |
| 08-Nov-2023 | 178106.6 BIF |
| 07-Nov-2023 | 179906.1 BIF |
| 06-Nov-2023 | 179843.4 BIF |
| 05-Nov-2023 | 180190.2 BIF |
| 04-Nov-2023 | 180190.2 BIF |
| 03-Nov-2023 | 182228.6 BIF |
| 02-Nov-2023 | 180678.7 BIF |
| 01-Nov-2023 | 180274.8 BIF |
| 31-Oct-2023 | 180897.8 BIF |
| 30-Oct-2023 | 182359.7 BIF |
| 29-Oct-2023 | 182489.9 BIF |
| 28-Oct-2023 | 182489.9 BIF |
| 27-Oct-2023 | 183290.6 BIF |
| 26-Oct-2023 | 181457.9 BIF |
| 25-Oct-2023 | 180915.3 BIF |
| 24-Oct-2023 | 179770.6 BIF |
| 23-Oct-2023 | 180352.7 BIF |
| 22-Oct-2023 | 181156.3 BIF |
| 21-Oct-2023 | 181156.3 BIF |
| 20-Oct-2023 | 181009.5 BIF |
| 19-Oct-2023 | 180271.4 BIF |
| 18-Oct-2023 | 177597.6 BIF |
| 17-Oct-2023 | 175639.5 BIF |
| 16-Oct-2023 | 175225.7 BIF |
| 15-Oct-2023 | 176050.6 BIF |
| 14-Oct-2023 | 176050.6 BIF |
| 13-Oct-2023 | 175708.1 BIF |
| 12-Oct-2023 | 170524.1 BIF |
| 11-Oct-2023 | 170993.6 BIF |
| 10-Oct-2023 | 169806.9 BIF |
| 09-Oct-2023 | 169380.9 BIF |
| 08-Oct-2023 | 166156.5 BIF |
| 07-Oct-2023 | 166156.5 BIF |
| 06-Oct-2023 | 167023.4 BIF |
| 05-Oct-2023 | 165560.2 BIF |
| 04-Oct-2023 | 165731.6 BIF |
| 03-Oct-2023 | 166620.6 BIF |
| 02-Oct-2023 | 167020.5 BIF |
| 01-Oct-2023 | 168603.3 BIF |
| 30-Sep-2023 | 168603.3 BIF |
| 29-Sep-2023 | 168829.7 BIF |
| 28-Sep-2023 | 170655.4 BIF |
| 27-Sep-2023 | 171525.1 BIF |
| 26-Sep-2023 | 173590.5 BIF |
| 25-Sep-2023 | 174893.4 BIF |
| 24-Sep-2023 | 174524.9 BIF |
| 23-Sep-2023 | 174524.9 BIF |
| 22-Sep-2023 | 175771.2 BIF |
| 21-Sep-2023 | 175037.6 BIF |
| 20-Sep-2023 | 176177.2 BIF |
| 19-Sep-2023 | 176354.1 BIF |
| 18-Sep-2023 | 175793.8 BIF |
| 17-Sep-2023 | 175512 BIF |
| 16-Sep-2023 | 175512 BIF |
| 15-Sep-2023 | 175431.2 BIF |
| 14-Sep-2023 | 174252.9 BIF |
| 13-Sep-2023 | 173583.4 BIF |
| 12-Sep-2023 | 174461.8 BIF |
| 11-Sep-2023 | 174511.9 BIF |
| 10-Sep-2023 | 174401.4 BIF |
| 09-Sep-2023 | 174401.4 BIF |
| 08-Sep-2023 | 174398.7 BIF |
| 07-Sep-2023 | 174389.9 BIF |
| 06-Sep-2023 | 174850.5 BIF |
| 05-Sep-2023 | 175308.5 BIF |
| 04-Sep-2023 | 176839.5 BIF |
| 03-Sep-2023 | 176257 BIF |
| 02-Sep-2023 | 176257 BIF |
| 01-Sep-2023 | 176341.9 BIF |
| 31-Aug-2023 | 176281.1 BIF |
| 30-Aug-2023 | 176687.5 BIF |
| 29-Aug-2023 | 175969.3 BIF |
| 28-Aug-2023 | 174421.8 BIF |
| 27-Aug-2023 | 174502.9 BIF |
| 26-Aug-2023 | 174385.4 BIF |
| 25-Aug-2023 | 174228.7 BIF |
| 24-Aug-2023 | 174964.2 BIF |
| 23-Aug-2023 | 174730.4 BIF |
| 22-Aug-2023 | 173004.7 BIF |
| 21-Aug-2023 | 172401.6 BIF |
| 20-Aug-2023 | 171498.5 BIF |
| 19-Aug-2023 | 171498.5 BIF |
| 18-Aug-2023 | 171922.9 BIF |
| 17-Aug-2023 | 171804.8 BIF |
| 16-Aug-2023 | 172249.6 BIF |
| 15-Aug-2023 | 173211.5 BIF |
| 14-Aug-2023 | 174422.8 BIF |
| 13-Aug-2023 | 174568.5 BIF |
| 12-Aug-2023 | 174568.5 BIF |
| 11-Aug-2023 | 174121.9 BIF |
| 10-Aug-2023 | 174040 BIF |
| 09-Aug-2023 | 174223.1 BIF |
| 08-Aug-2023 | 175026.8 BIF |
| 07-Aug-2023 | 175419.2 BIF |
| 06-Aug-2023 | 176739.1 BIF |
| 05-Aug-2023 | 176739.1 BIF |
| 04-Aug-2023 | 176613.1 BIF |
| 03-Aug-2023 | 176133 BIF |
| 02-Aug-2023 | 176171.7 BIF |
| 01-Aug-2023 | 176830 BIF |
| 31-Jul-2023 | 178911.5 BIF |
| 30-Jul-2023 | 177375.4 BIF |
| 29-Jul-2023 | 177375.4 BIF |
| 28-Jul-2023 | 178252.7 BIF |
| 27-Jul-2023 | 176415.1 BIF |
| 26-Jul-2023 | 179424.6 BIF |
| 25-Jul-2023 | 178649.6 BIF |
| 24-Jul-2023 | 177509.5 BIF |
| 23-Jul-2023 | 178115.4 BIF |
| 22-Jul-2023 | 178115.4 BIF |
| 21-Jul-2023 | 178861.5 BIF |
| 20-Jul-2023 | 179242.3 BIF |
| 19-Jul-2023 | 180353.4 BIF |
| 18-Jul-2023 | 179668.1 BIF |
| 17-Jul-2023 | 177494.6 BIF |
| 16-Jul-2023 | 177132.4 BIF |
| 15-Jul-2023 | 177132.4 BIF |
| 14-Jul-2023 | 177893.6 BIF |
| 13-Jul-2023 | 178407.8 BIF |
| 12-Jul-2023 | 178205.7 BIF |
| 11-Jul-2023 | 175699.2 BIF |
| 10-Jul-2023 | 175230 BIF |
| 09-Jul-2023 | 173420 BIF |
| 08-Jul-2023 | 175737.5 BIF |
| 07-Jul-2023 | 175698.8 BIF |
| 06-Jul-2023 | 174171.1 BIF |
| 05-Jul-2023 | 175026.1 BIF |
| 04-Jul-2023 | 174567.6 BIF |
| 03-Jul-2023 | 175147.9 BIF |
| 02-Jul-2023 | 173093.4 BIF |
| 01-Jul-2023 | 175143.6 BIF |
| 30-Jun-2023 | 175089.7 BIF |
| 29-Jun-2023 | 173901.7 BIF |
| 28-Jun-2023 | 174170.9 BIF |
| 27-Jun-2023 | 174417.3 BIF |
| 26-Jun-2023 | 175341.4 BIF |
| 25-Jun-2023 | 173164.5 BIF |
| 24-Jun-2023 | 174991.1 BIF |
| 23-Jun-2023 | 175023 BIF |
| 22-Jun-2023 | 174488.4 BIF |
| 21-Jun-2023 | 175335.3 BIF |
| 20-Jun-2023 | 176551.4 BIF |
| 19-Jun-2023 | 178133.5 BIF |
| 18-Jun-2023 | 177184.4 BIF |
| 17-Jun-2023 | 178510.9 BIF |
| 16-Jun-2023 | 178369.1 BIF |
| 15-Jun-2023 | 178559.3 BIF |
| 14-Jun-2023 | 177107.4 BIF |
| 13-Jun-2023 | 176869.9 BIF |
| 12-Jun-2023 | 178397.6 BIF |
| 11-Jun-2023 | 177644.3 BIF |
| 10-Jun-2023 | 177628 BIF |
| 09-Jun-2023 | 177572.9 BIF |
| 08-Jun-2023 | 178786.7 BIF |
| 07-Jun-2023 | 176421.5 BIF |
| 06-Jun-2023 | 178177.5 BIF |
| 05-Jun-2023 | 178032.2 BIF |
| 04-Jun-2023 | 177171 BIF |
| 03-Jun-2023 | 176671.7 BIF |
| 02-Jun-2023 | 176725.7 BIF |
| 01-Jun-2023 | 179137.2 BIF |
| 31-May-2023 | 177746.6 BIF |
| 30-May-2023 | 177386 BIF |
| 29-May-2023 | 175944.6 BIF |
| 28-May-2023 | 176521.1 BIF |
| 27-May-2023 | 176280.3 BIF |
| 26-May-2023 | 176326 BIF |
| 25-May-2023 | 175638.5 BIF |
| 24-May-2023 | 177546 BIF |
| 23-May-2023 | 178783.7 BIF |
| 22-May-2023 | 178610.2 BIF |
| 21-May-2023 | 178538.7 BIF |
| 20-May-2023 | 178483.7 BIF |
| 19-May-2023 | 178909.5 BIF |
| 18-May-2023 | 130895.2 BIF |
| 17-May-2023 | 132615.3 BIF |
| 16-May-2023 | 133170.5 BIF |
| 15-May-2023 | 134822.8 BIF |
| 14-May-2023 | 134484.4 BIF |
| 13-May-2023 | 134444 BIF |
| 12-May-2023 | 134409.9 BIF |
| 11-May-2023 | 134657.2 BIF |
| 10-May-2023 | 136050.8 BIF |
| 09-May-2023 | 136304.4 BIF |
| 08-May-2023 | 135467.4 BIF |
| 07-May-2023 | 135171.6 BIF |
| 06-May-2023 | 135177 BIF |
| 05-May-2023 | 135265.8 BIF |
| 04-May-2023 | 137280.3 BIF |
| 03-May-2023 | 136166.7 BIF |
| 02-May-2023 | 135039 BIF |
| 01-May-2023 | 132150.1 BIF |
| 30-Apr-2023 | 131293.6 BIF |
| 29-Apr-2023 | 133166.3 BIF |
| 28-Apr-2023 | 133084.6 BIF |
| 27-Apr-2023 | 133144.1 BIF |
| 26-Apr-2023 | 133169 BIF |
| 25-Apr-2023 | 133202.5 BIF |
| 24-Apr-2023 | 132696.8 BIF |
| 23-Apr-2023 | 132262.3 BIF |
| 22-Apr-2023 | 132261.6 BIF |
| 21-Apr-2023 | 132236 BIF |
| 20-Apr-2023 | 133567.1 BIF |
| 19-Apr-2023 | 133342.4 BIF |
| 18-Apr-2023 | 133707.1 BIF |
| 17-Apr-2023 | 133000.7 BIF |
| 16-Apr-2023 | 133398 BIF |
| 15-Apr-2023 | 133394.4 BIF |
| 14-Apr-2023 | 133587.7 BIF |
| 13-Apr-2023 | 136061.3 BIF |
| 12-Apr-2023 | 134284.5 BIF |
| 11-Apr-2023 | 133741.3 BIF |
| 10-Apr-2023 | 132927.5 BIF |
| 09-Apr-2023 | 133210.3 BIF |
| 08-Apr-2023 | 134091 BIF |
| 07-Apr-2023 | 134091 BIF |
| 06-Apr-2023 | 133930.3 BIF |
| 05-Apr-2023 | 135148.1 BIF |
| 04-Apr-2023 | 135175.2 BIF |
| 03-Apr-2023 | 134876.2 BIF |
| 02-Apr-2023 | 131816.7 BIF |
| 01-Apr-2023 | 131814 BIF |
| 31-Mar-2023 | 131855.5 BIF |
| 30-Mar-2023 | 132062 BIF |
| 29-Mar-2023 | 130997.6 BIF |
| 28-Mar-2023 | 131585.2 BIF |
| 27-Mar-2023 | 130683.3 BIF |
| 26-Mar-2023 | 132239 BIF |
| 25-Mar-2023 | 132224 BIF |
| 24-Mar-2023 | 132071.6 BIF |
| 23-Mar-2023 | 133265.3 BIF |
| 22-Mar-2023 | 131754 BIF |
| 21-Mar-2023 | 129473.9 BIF |
| 20-Mar-2023 | 132098.1 BIF |
| 19-Mar-2023 | 130869.4 BIF |
| 18-Mar-2023 | 130924 BIF |
| 17-Mar-2023 | 131462.9 BIF |
| 16-Mar-2023 | 128186.1 BIF |
| 15-Mar-2023 | 128001 BIF |
| 14-Mar-2023 | 127198.4 BIF |
| 13-Mar-2023 | 127744.5 BIF |
| 12-Mar-2023 | 124011.3 BIF |
| 11-Mar-2023 | 124026.9 BIF |
| 10-Mar-2023 | 124380.6 BIF |
| 09-Mar-2023 | 122216.2 BIF |
| 08-Mar-2023 | 121194.7 BIF |
| 07-Mar-2023 | 121031.7 BIF |
| 06-Mar-2023 | 123217.8 BIF |
| 05-Mar-2023 | 123762.6 BIF |
| 04-Mar-2023 | 123830.9 BIF |
| 03-Mar-2023 | 123707.5 BIF |
| 02-Mar-2023 | 121466 BIF |
| 01-Mar-2023 | 121527.4 BIF |
| 28-Feb-2023 | 120961.6 BIF |
| 27-Feb-2023 | 120149.9 BIF |
| 26-Feb-2023 | 119975.8 BIF |
| 25-Feb-2023 | 119993.7 BIF |
| 24-Feb-2023 | 120081.1 BIF |
| 23-Feb-2023 | 121597.7 BIF |
| 22-Feb-2023 | 121181.1 BIF |
| 21-Feb-2023 | 121989.5 BIF |
| 20-Feb-2023 | 122823 BIF |
| 19-Feb-2023 | 121742.3 BIF |
| 18-Feb-2023 | 122433.6 BIF |
| 17-Feb-2023 | 122446.9 BIF |
| 16-Feb-2023 | 122347.9 BIF |
| 15-Feb-2023 | 121679.5 BIF |
| 14-Feb-2023 | 123262.2 BIF |
| 13-Feb-2023 | 123034.9 BIF |
| 12-Feb-2023 | 124278.9 BIF |
| 11-Feb-2023 | 124286.2 BIF |
| 10-Feb-2023 | 124178.4 BIF |
| 09-Feb-2023 | 123990 BIF |
| 08-Feb-2023 | 124602.7 BIF |
| 07-Feb-2023 | 124002.5 BIF |
| 06-Feb-2023 | 123888.9 BIF |
| 05-Feb-2023 | 125402.7 BIF |
| 04-Feb-2023 | 123993.2 BIF |
| 03-Feb-2023 | 124018.8 BIF |
| 02-Feb-2023 | 127135.7 BIF |
| 01-Feb-2023 | 129487.6 BIF |
| 31-Jan-2023 | 128387.3 BIF |
| 30-Jan-2023 | 127375 BIF |
| 29-Jan-2023 | 127572.7 BIF |
| 28-Jan-2023 | 127572.7 BIF |
| 27-Jan-2023 | 127715.6 BIF |
| 26-Jan-2023 | 127850.2 BIF |
| 25-Jan-2023 | 128835.4 BIF |
| 24-Jan-2023 | 128307.4 BIF |
| 23-Jan-2023 | 127624.1 BIF |
| 22-Jan-2023 | 128231.1 BIF |
| 21-Jan-2023 | 128231.1 BIF |
| 20-Jan-2023 | 128447.5 BIF |
| 19-Jan-2023 | 128578.7 BIF |
| 18-Jan-2023 | 126078 BIF |
| 17-Jan-2023 | 126315.7 BIF |
| 16-Jan-2023 | 127573.7 BIF |
| 15-Jan-2023 | 127392.5 BIF |
| 14-Jan-2023 | 127392.5 BIF |
| 13-Jan-2023 | 127108.7 BIF |
| 12-Jan-2023 | 125384.2 BIF |
| 11-Jan-2023 | 124246.9 BIF |
| 10-Jan-2023 | 124186.7 BIF |
| 09-Jan-2023 | 123983.5 BIF |
| 08-Jan-2023 | 123509.6 BIF |
| 07-Jan-2023 | 123509.6 BIF |
| 06-Jan-2023 | 123723.1 BIF |
| 05-Jan-2023 | 121302.1 BIF |
| 04-Jan-2023 | 122565.1 BIF |
| 03-Jan-2023 | 121721.5 BIF |
| 02-Jan-2023 | 121360.5 BIF |
| 01-Jan-2023 | 120725.3 BIF |
| 31-Dec-2022 | 120725.3 BIF |
| 30-Dec-2022 | 121246.9 BIF |
| 29-Dec-2022 | 120234.8 BIF |
| 28-Dec-2022 | 119481.9 BIF |
| 27-Dec-2022 | 120087.2 BIF |
| 26-Dec-2022 | 119039.1 BIF |
| 25-Dec-2022 | 119039.1 BIF |
| 24-Dec-2022 | 119039.1 BIF |
| 23-Dec-2022 | 118931.2 BIF |
| 22-Dec-2022 | 118440 BIF |
| 21-Dec-2022 | 120094.1 BIF |
| 20-Dec-2022 | 120163.5 BIF |
| 19-Dec-2022 | 118232.5 BIF |
| 18-Dec-2022 | 119604.5 BIF |
| 17-Dec-2022 | 119604.5 BIF |
| 16-Dec-2022 | 118767 BIF |
| 15-Dec-2022 | 117674.7 BIF |
| 14-Dec-2022 | 119633.2 BIF |
| 13-Dec-2022 | 119776.6 BIF |
| 12-Dec-2022 | 118335.9 BIF |
| 11-Dec-2022 | 119017.4 BIF |
| 10-Dec-2022 | 119017.4 BIF |
| 09-Dec-2022 | 119147.5 BIF |
| 08-Dec-2022 | 118310.7 BIF |
| 07-Dec-2022 | 118227.8 BIF |
| 06-Dec-2022 | 116975.5 BIF |
| 05-Dec-2022 | 116792 BIF |
| 04-Dec-2022 | 119493.1 BIF |
| 03-Dec-2022 | 119493.1 BIF |
| 02-Dec-2022 | 118742.5 BIF |
| 01-Dec-2022 | 118990.1 BIF |
| 30-Nov-2022 | 116725 BIF |
| 29-Nov-2022 | 115764.4 BIF |
| 28-Nov-2022 | 115061.9 BIF |
| 27-Nov-2022 | 115897.2 BIF |
| 26-Nov-2022 | 115897.2 BIF |
| 25-Nov-2022 | 115897.2 BIF |
| 24-Nov-2022 | 116752 BIF |
| 23-Nov-2022 | 115586.5 BIF |
| 22-Nov-2022 | 114821.7 BIF |
| 21-Nov-2022 | 114534.6 BIF |
| 20-Nov-2022 | 115318.1 BIF |
| 19-Nov-2022 | 115318.1 BIF |
| 18-Nov-2022 | 115260.4 BIF |
| 17-Nov-2022 | 116048.6 BIF |
| 16-Nov-2022 | 116900.3 BIF |
| 15-Nov-2022 | 117030.1 BIF |
| 14-Nov-2022 | 116935.9 BIF |
| 13-Nov-2022 | 116633.8 BIF |
| 12-Nov-2022 | 116633.8 BIF |
| 11-Nov-2022 | 116363.2 BIF |
| 10-Nov-2022 | 115500.5 BIF |
| 09-Nov-2022 | 112440.8 BIF |
| 08-Nov-2022 | 112720.4 BIF |
| 07-Nov-2022 | 110452.6 BIF |
| 06-Nov-2022 | 109507.9 BIF |
| 05-Nov-2022 | 110664.3 BIF |
| 04-Nov-2022 | 110606.3 BIF |
| 03-Nov-2022 | 107474.1 BIF |
| 02-Nov-2022 | 107863.3 BIF |
| 01-Nov-2022 | 108437 BIF |
| 31-Oct-2022 | 107475.7 BIF |
| 30-Oct-2022 | 108419.2 BIF |
| 29-Oct-2022 | 108419.2 BIF |
| 28-Oct-2022 | 108362.8 BIF |
| 27-Oct-2022 | 109429.5 BIF |
| 26-Oct-2022 | 109712.5 BIF |
| 25-Oct-2022 | 108852.4 BIF |
| 24-Oct-2022 | 108626.6 BIF |
| 23-Oct-2022 | 108694.8 BIF |
| 22-Oct-2022 | 109161.9 BIF |
| 21-Oct-2022 | 109036.3 BIF |
| 20-Oct-2022 | 107218.8 BIF |
| 19-Oct-2022 | 107216.1 BIF |
| 18-Oct-2022 | 108791.2 BIF |
| 17-Oct-2022 | 108570.5 BIF |
| 16-Oct-2022 | 108249.8 BIF |
| 15-Oct-2022 | 108249.8 BIF |
| 14-Oct-2022 | 108238.6 BIF |
| 13-Oct-2022 | 109597.8 BIF |
| 12-Oct-2022 | 110299.6 BIF |
| 11-Oct-2022 | 109641 BIF |
| 10-Oct-2022 | 109887.4 BIF |
| 09-Oct-2022 | 113054.2 BIF |
| 08-Oct-2022 | 113054.2 BIF |
| 07-Oct-2022 | 111564.2 BIF |
| 06-Oct-2022 | 112815.8 BIF |
| 05-Oct-2022 | 112918.9 BIF |
| 04-Oct-2022 | 113579.2 BIF |
| 03-Oct-2022 | 111929 BIF |
| 02-Oct-2022 | 109270.4 BIF |
| 01-Oct-2022 | 109270.4 BIF |
| 30-Sep-2022 | 109245.4 BIF |
| 29-Sep-2022 | 109126.7 BIF |
| 28-Sep-2022 | 109063.6 BIF |
| 27-Sep-2022 | 107048.7 BIF |
| 26-Sep-2022 | 106743.9 BIF |
| 25-Sep-2022 | 109662.8 BIF |
| 24-Sep-2022 | 109662.8 BIF |
| 23-Sep-2022 | 108045.9 BIF |
| 22-Sep-2022 | 110039.1 BIF |
| 21-Sep-2022 | 109415.7 BIF |
| 20-Sep-2022 | 109050.5 BIF |
| 19-Sep-2022 | 110172.1 BIF |
| 18-Sep-2022 | 109671.4 BIF |
| 17-Sep-2022 | 109671.4 BIF |
| 16-Sep-2022 | 110029.7 BIF |
| 15-Sep-2022 | 109523.9 BIF |
| 14-Sep-2022 | 111288.5 BIF |
| 13-Sep-2022 | 111806.7 BIF |
| 12-Sep-2022 | 113319.5 BIF |
| 11-Sep-2022 | 112820.8 BIF |
| 10-Sep-2022 | 112820.8 BIF |
| 09-Sep-2022 | 112794.8 BIF |
| 08-Sep-2022 | 112163.2 BIF |
| 07-Sep-2022 | 112872.3 BIF |
| 06-Sep-2022 | 111789.3 BIF |
| 05-Sep-2022 | 112344.8 BIF |
| 04-Sep-2022 | 112593.7 BIF |
| 03-Sep-2022 | 112593.7 BIF |
| 02-Sep-2022 | 112482.5 BIF |
| 01-Sep-2022 | 111368.7 BIF |
| 31-Aug-2022 | 112372.4 BIF |
| 30-Aug-2022 | 113286.1 BIF |
| 29-Aug-2022 | 114227.3 BIF |
| 28-Aug-2022 | 115687 BIF |
| 27-Aug-2022 | 115687 BIF |
| 26-Aug-2022 | 114167.9 BIF |
| 25-Aug-2022 | 115452.9 BIF |
| 24-Aug-2022 | 115056.1 BIF |
| 23-Aug-2022 | 114777.7 BIF |
| 22-Aug-2022 | 113917.8 BIF |
| 21-Aug-2022 | 115813.1 BIF |
| 20-Aug-2022 | 115813.1 BIF |
| 19-Aug-2022 | 114664.2 BIF |
| 18-Aug-2022 | 115505.1 BIF |
| 17-Aug-2022 | 116878.1 BIF |
| 16-Aug-2022 | 116683.2 BIF |
| 15-Aug-2022 | 117014.7 BIF |
| 14-Aug-2022 | 118437 BIF |
| 13-Aug-2022 | 118437 BIF |
| 12-Aug-2022 | 118342.7 BIF |
| 11-Aug-2022 | 117075.3 BIF |
| 10-Aug-2022 | 117595.1 BIF |
| 09-Aug-2022 | 117712.7 BIF |
| 08-Aug-2022 | 117377.6 BIF |
| 07-Aug-2022 | 118037.6 BIF |
| 06-Aug-2022 | 118037.6 BIF |
| 05-Aug-2022 | 116287.4 BIF |
| 04-Aug-2022 | 117483.1 BIF |
| 03-Aug-2022 | 115676.9 BIF |
| 02-Aug-2022 | 115309.8 BIF |
| 01-Aug-2022 | 116041.6 BIF |
| 31-Jul-2022 | 115732.6 BIF |
| 30-Jul-2022 | 115732.6 BIF |
| 29-Jul-2022 | 115493.1 BIF |
| 28-Jul-2022 | 114962.4 BIF |
| 27-Jul-2022 | 114506.6 BIF |
| 26-Jul-2022 | 113562.7 BIF |
| 25-Jul-2022 | 113630 BIF |
| 24-Jul-2022 | 113740.7 BIF |
| 23-Jul-2022 | 113740.7 BIF |
| 22-Jul-2022 | 114112.2 BIF |
| 21-Jul-2022 | 113632.8 BIF |
| 20-Jul-2022 | 111941.1 BIF |
| 19-Jul-2022 | 113184.3 BIF |
| 18-Jul-2022 | 112847.9 BIF |
| 17-Jul-2022 | 112674.2 BIF |
| 16-Jul-2022 | 112674.2 BIF |
| 15-Jul-2022 | 112752.5 BIF |
| 14-Jul-2022 | 112997.2 BIF |
| 13-Jul-2022 | 114516.5 BIF |
| 12-Jul-2022 | 113959.2 BIF |
| 11-Jul-2022 | 114697.7 BIF |
| 10-Jul-2022 | 114583.7 BIF |
| 09-Jul-2022 | 114669.4 BIF |
| 08-Jul-2022 | 115027 BIF |
| 07-Jul-2022 | 115006.8 BIF |
| 06-Jul-2022 | 114978.7 BIF |
| 05-Jul-2022 | 116755.5 BIF |
| 04-Jul-2022 | 119455 BIF |
| 03-Jul-2022 | 119633.6 BIF |
| 02-Jul-2022 | 119633.6 BIF |
| 01-Jul-2022 | 119355.5 BIF |
| 30-Jun-2022 | 119302.3 BIF |
| 29-Jun-2022 | 120102.4 BIF |
| 28-Jun-2022 | 120239.9 BIF |
| 27-Jun-2022 | 119211.6 BIF |
| 26-Jun-2022 | 119482.3 BIF |
| 25-Jun-2022 | 119482.3 BIF |
| 24-Jun-2022 | 119377 BIF |
| 23-Jun-2022 | 119398.9 BIF |
| 22-Jun-2022 | 120368.8 BIF |
| 21-Jun-2022 | 119791.8 BIF |
| 20-Jun-2022 | 121453.4 BIF |
| 19-Jun-2022 | 121730.4 BIF |
| 18-Jun-2022 | 121730.4 BIF |
| 17-Jun-2022 | 120292.5 BIF |
| 16-Jun-2022 | 122533.5 BIF |
| 15-Jun-2022 | 119563.7 BIF |
| 14-Jun-2022 | 117877.6 BIF |
| 13-Jun-2022 | 118934.3 BIF |
| 12-Jun-2022 | 124424.1 BIF |
| 11-Jun-2022 | 124424.1 BIF |
| 10-Jun-2022 | 122063.1 BIF |
| 09-Jun-2022 | 120361.3 BIF |
| 08-Jun-2022 | 122271.3 BIF |
| 07-Jun-2022 | 120873 BIF |
| 06-Jun-2022 | 120067.4 BIF |
| 05-Jun-2022 | 122426.8 BIF |
| 04-Jun-2022 | 122426.8 BIF |
| 03-Jun-2022 | 120581.9 BIF |
| 02-Jun-2022 | 121669.2 BIF |
| 01-Jun-2022 | 120235.1 BIF |
| 31-May-2022 | 118902.6 BIF |
| 30-May-2022 | 122358.5 BIF |
| 29-May-2022 | 119961.2 BIF |
| 28-May-2022 | 119961.2 BIF |
| 27-May-2022 | 119963.5 BIF |
| 26-May-2022 | 119912.9 BIF |
| 25-May-2022 | 120069.6 BIF |
| 24-May-2022 | 121027.3 BIF |
| 23-May-2022 | 119721.9 BIF |
| 22-May-2022 | 119298.5 BIF |
| 21-May-2022 | 119298.5 BIF |
| 20-May-2022 | 119204.8 BIF |
| 19-May-2022 | 118887.4 BIF |
| 18-May-2022 | 117376.7 BIF |
| 17-May-2022 | 117190.2 BIF |
| 16-May-2022 | 119013.4 BIF |
| 15-May-2022 | 117979.3 BIF |
| 14-May-2022 | 117979.3 BIF |
| 13-May-2022 | 117835.7 BIF |
| 12-May-2022 | 118621.5 BIF |
| 11-May-2022 | 120529.7 BIF |
| 10-May-2022 | 119363.4 BIF |
| 09-May-2022 | 120438.7 BIF |
| 08-May-2022 | 122298.3 BIF |
| 07-May-2022 | 122298.3 BIF |
| 06-May-2022 | 122248.9 BIF |
| 05-May-2022 | 121927.6 BIF |
| 04-May-2022 | 121755.1 BIF |
| 03-May-2022 | 121016.3 BIF |
| 02-May-2022 | 120587.3 BIF |
| 01-May-2022 | 122841 BIF |
| 30-Apr-2022 | 122841 BIF |
| 29-Apr-2022 | 122785 BIF |
| 28-Apr-2022 | 122544.8 BIF |
| 27-Apr-2022 | 121807.6 BIF |
| 26-Apr-2022 | 122847.8 BIF |
| 25-Apr-2022 | 122624.5 BIF |
| 24-Apr-2022 | 127641.6 BIF |
| 23-Apr-2022 | 127641.6 BIF |
| 22-Apr-2022 | 124984.1 BIF |
| 21-Apr-2022 | 126042.2 BIF |
| 20-Apr-2022 | 126464.9 BIF |
| 19-Apr-2022 | 125836.5 BIF |
| 18-Apr-2022 | 127722.1 BIF |
| 17-Apr-2022 | 127385.2 BIF |
| 16-Apr-2022 | 127385.2 BIF |
| 15-Apr-2022 | 127385.2 BIF |
| 14-Apr-2022 | 127312.9 BIF |
| 13-Apr-2022 | 127436.9 BIF |
| 12-Apr-2022 | 126883.1 BIF |
| 11-Apr-2022 | 126054.7 BIF |
| 10-Apr-2022 | 125761.3 BIF |
| 09-Apr-2022 | 125761.3 BIF |
| 08-Apr-2022 | 125760 BIF |
| 07-Apr-2022 | 124812.8 BIF |
| 06-Apr-2022 | 124402.6 BIF |
| 06-Apr-2022 | 124402.6 BIF |
| 05-Apr-2022 | 124396.1 BIF |
| 04-Apr-2022 | 124699.7 BIF |
| 03-Apr-2022 | 127021.8 BIF |
| 02-Apr-2022 | 127021.8 BIF |
| 01-Apr-2022 | 124271.2 BIF |
| 31-Mar-2022 | 125363.3 BIF |
| 30-Mar-2022 | 124896.2 BIF |
| 29-Mar-2022 | 123996.2 BIF |
| 28-Mar-2022 | 124288.7 BIF |
| 27-Mar-2022 | 129315.1 BIF |
| 26-Mar-2022 | 129315.1 BIF |
| 25-Mar-2022 | 126279.6 BIF |
| 24-Mar-2022 | 126601.5 BIF |
| 23-Mar-2022 | 125567.5 BIF |
| 22-Mar-2022 | 126210.6 BIF |
| 21-Mar-2022 | 125042.2 BIF |
| 20-Mar-2022 | 124020.7 BIF |
| 19-Mar-2022 | 124020.7 BIF |
| 18-Mar-2022 | 123911.6 BIF |
| 17-Mar-2022 | 124978.5 BIF |
| 16-Mar-2022 | 127084.7 BIF |
| 15-Mar-2022 | 123638 BIF |
| 14-Mar-2022 | 126329.4 BIF |
| 13-Mar-2022 | 128599.4 BIF |
| 12-Mar-2022 | 128599.4 BIF |
| 11-Mar-2022 | 128451 BIF |
| 10-Mar-2022 | 129108.6 BIF |
| 09-Mar-2022 | 128560 BIF |
| 08-Mar-2022 | 131537.9 BIF |
| 07-Mar-2022 | 129135.7 BIF |
| 06-Mar-2022 | 127122.2 BIF |
| 05-Mar-2022 | 127122.2 BIF |
| 04-Mar-2022 | 126714.7 BIF |
| 03-Mar-2022 | 125438.3 BIF |
| 02-Mar-2022 | 125026.9 BIF |
| 01-Mar-2022 | 124480.5 BIF |
| 28-Feb-2022 | 123280.5 BIF |
| 27-Feb-2022 | 122068.9 BIF |
| 26-Feb-2022 | 122068.9 BIF |
| 25-Feb-2022 | 122272.7 BIF |
| 24-Feb-2022 | 121888.4 BIF |
| 23-Feb-2022 | 123591.5 BIF |
| 22-Feb-2022 | 122871.2 BIF |
| 21-Feb-2022 | 122145.7 BIF |
| 20-Feb-2022 | 122886.4 BIF |
| 19-Feb-2022 | 122886.4 BIF |
| 18-Feb-2022 | 122731.8 BIF |
| 17-Feb-2022 | 123065.9 BIF |
| 16-Feb-2022 | 121090.6 BIF |
| 15-Feb-2022 | 120010 BIF |
| 14-Feb-2022 | 120962.5 BIF |
| 13-Feb-2022 | 119707.7 BIF |
| 12-Feb-2022 | 119707.7 BIF |
| 11-Feb-2022 | 120315.4 BIF |
| 10-Feb-2022 | 118468 BIF |
| 09-Feb-2022 | 118735.1 BIF |
| 08-Feb-2022 | 117175.4 BIF |
| 07-Feb-2022 | 117873.3 BIF |
| 06-Feb-2022 | 117002.5 BIF |
| 05-Feb-2022 | 117002.5 BIF |
| 04-Feb-2022 | 116891.5 BIF |
| 03-Feb-2022 | 116877.9 BIF |
| 02-Feb-2022 | 116905.3 BIF |
| 01-Feb-2022 | 116441.4 BIF |
| 31-Jan-2022 | 116479.8 BIF |
| 30-Jan-2022 | 114698.9 BIF |
| 29-Jan-2022 | 116045 BIF |
| 28-Jan-2022 | 115764.9 BIF |
| 27-Jan-2022 | 116005.9 BIF |
| 26-Jan-2022 | 117576.3 BIF |
| 25-Jan-2022 | 119510.1 BIF |
| 24-Jan-2022 | 118767.3 BIF |
| 23-Jan-2022 | 118432.3 BIF |
| 22-Jan-2022 | 118373.4 BIF |
| 21-Jan-2022 | 118120.5 BIF |
| 20-Jan-2022 | 118583.2 BIF |
| 19-Jan-2022 | 118729.9 BIF |
| 18-Jan-2022 | 116934.5 BIF |
| 17-Jan-2022 | 116509.1 BIF |
| 16-Jan-2022 | 117193.6 BIF |
| 15-Jan-2022 | 117193.6 BIF |
| 14-Jan-2022 | 117183.3 BIF |
| 13-Jan-2022 | 117355.3 BIF |
| 12-Jan-2022 | 117750.7 BIF |
| 11-Jan-2022 | 117366.9 BIF |
| 10-Jan-2022 | 116126.6 BIF |
| 09-Jan-2022 | 114514.3 BIF |
| 08-Jan-2022 | 115803.3 BIF |
| 07-Jan-2022 | 115818.1 BIF |
| 06-Jan-2022 | 115227.8 BIF |
| 05-Jan-2022 | 116818 BIF |
| 04-Jan-2022 | 116777.6 BIF |
| 03-Jan-2022 | 115950.3 BIF |
| 02-Jan-2022 | 117530.8 BIF |
| 01-Jan-2022 | 117530.8 BIF |
| 31-Dec-2021 | 117530.8 BIF |
| 30-Dec-2021 | 116744.2 BIF |
| 29-Dec-2021 | 115933.5 BIF |
| 28-Dec-2021 | 116096.5 BIF |
| 27-Dec-2021 | 116252 BIF |
| 26-Dec-2021 | 115996.6 BIF |
| 25-Dec-2021 | 115996.6 BIF |
| 24-Dec-2021 | 115996.6 BIF |
| 23-Dec-2021 | 116258.8 BIF |
| 22-Dec-2021 | 115945.8 BIF |
| 21-Dec-2021 | 114975.4 BIF |
| 20-Dec-2021 | 115236.5 BIF |
| 19-Dec-2021 | 115857.1 BIF |
| 18-Dec-2021 | 115493.8 BIF |
| 17-Dec-2021 | 115649.9 BIF |
| 16-Dec-2021 | 115580 BIF |
| 15-Dec-2021 | 113862 BIF |
| 14-Dec-2021 | 113882.9 BIF |
| 13-Dec-2021 | 114836.4 BIF |
| 12-Dec-2021 | 113592.4 BIF |
| 11-Dec-2021 | 114407.8 BIF |
| 10-Dec-2021 | 114374.8 BIF |
| 09-Dec-2021 | 113860.9 BIF |
| 08-Dec-2021 | 114556.8 BIF |
| 07-Dec-2021 | 114481.1 BIF |
| 06-Dec-2021 | 114113.9 BIF |
| 05-Dec-2021 | 114214.1 BIF |
| 04-Dec-2021 | 114214.1 BIF |
| 03-Dec-2021 | 114338.7 BIF |
| 02-Dec-2021 | 113274.9 BIF |
| 01-Dec-2021 | 114037.7 BIF |
| 30-Nov-2021 | 113555.5 BIF |
| 29-Nov-2021 | 114236.2 BIF |
| 28-Nov-2021 | 114973.7 BIF |
| 27-Nov-2021 | 114973.7 BIF |
| 26-Nov-2021 | 114973.7 BIF |
| 25-Nov-2021 | 114361.6 BIF |
| 24-Nov-2021 | 114374.9 BIF |
| 23-Nov-2021 | 114677 BIF |
| 22-Nov-2021 | 115525.7 BIF |
| 21-Nov-2021 | 117927.5 BIF |
| 20-Nov-2021 | 117927.5 BIF |
| 19-Nov-2021 | 118032.6 BIF |
| 18-Nov-2021 | 119062.7 BIF |
| 17-Nov-2021 | 119329.9 BIF |
| 16-Nov-2021 | 118592.8 BIF |
| 15-Nov-2021 | 119611.4 BIF |
| 14-Nov-2021 | 119473 BIF |
| 13-Nov-2021 | 119473 BIF |
| 12-Nov-2021 | 119395.8 BIF |
| 11-Nov-2021 | 118929.1 BIF |
| 10-Nov-2021 | 118390.2 BIF |
| 09-Nov-2021 | 117458.2 BIF |
| 08-Nov-2021 | 117060.7 BIF |
| 07-Nov-2021 | 116553 BIF |
| 06-Nov-2021 | 116553 BIF |
| 05-Nov-2021 | 116469.7 BIF |
| 04-Nov-2021 | 114975.8 BIF |
| 03-Nov-2021 | 113513.2 BIF |
| 02-Nov-2021 | 114661.3 BIF |
| 01-Nov-2021 | 114858.4 BIF |
| 31-Oct-2021 | 114382.7 BIF |
| 30-Oct-2021 | 114382.7 BIF |
| 29-Oct-2021 | 114377.5 BIF |
| 28-Oct-2021 | 115172.5 BIF |
| 27-Oct-2021 | 115480 BIF |
| 26-Oct-2021 | 115156.2 BIF |
| 25-Oct-2021 | 116046.2 BIF |
| 24-Oct-2021 | 114356.1 BIF |
| 23-Oct-2021 | 115134.4 BIF |
| 22-Oct-2021 | 115240.1 BIF |
| 21-Oct-2021 | 114480.7 BIF |
| 20-Oct-2021 | 114677.7 BIF |
| 19-Oct-2021 | 113559.5 BIF |
| 18-Oct-2021 | 113225.5 BIF |
| 17-Oct-2021 | 113310 BIF |
| 16-Oct-2021 | 113310 BIF |
| 15-Oct-2021 | 113348.2 BIF |
| 14-Oct-2021 | 115134.4 BIF |
| 13-Oct-2021 | 114512.3 BIF |
| 12-Oct-2021 | 112781.9 BIF |
| 11-Oct-2021 | 111945.8 BIF |
| 10-Oct-2021 | 112087.3 BIF |
| 09-Oct-2021 | 112087.3 BIF |
| 08-Oct-2021 | 112578.9 BIF |
| 07-Oct-2021 | 112492.4 BIF |
| 06-Oct-2021 | 113150.9 BIF |
| 05-Oct-2021 | 112785.6 BIF |
| 04-Oct-2021 | 113250.3 BIF |
| 03-Oct-2021 | 112802.2 BIF |
| 02-Oct-2021 | 112802.2 BIF |
| 01-Oct-2021 | 112766.7 BIF |
| 30-Sep-2021 | 112463 BIF |
| 29-Sep-2021 | 110537.6 BIF |
| 28-Sep-2021 | 111037.7 BIF |
| 27-Sep-2021 | 112077.5 BIF |
| 26-Sep-2021 | 112100.5 BIF |
| 25-Sep-2021 | 112100.5 BIF |
| 24-Sep-2021 | 111855.9 BIF |
| 23-Sep-2021 | 112076.7 BIF |
| 22-Sep-2021 | 113218.7 BIF |
| 21-Sep-2021 | 113716.5 BIF |
| 20-Sep-2021 | 112978.5 BIF |
| 19-Sep-2021 | 112355.4 BIF |
| 18-Sep-2021 | 112355.4 BIF |
| 17-Sep-2021 | 112199.8 BIF |
| 16-Sep-2021 | 112369.1 BIF |
| 15-Sep-2021 | 114763.4 BIF |
| 14-Sep-2021 | 115371.2 BIF |
| 13-Sep-2021 | 114427.5 BIF |
| 12-Sep-2021 | 113943 BIF |
| 11-Sep-2021 | 113943 BIF |
| 10-Sep-2021 | 113985.1 BIF |
| 09-Sep-2021 | 114431.1 BIF |
| 08-Sep-2021 | 114018.1 BIF |
| 07-Sep-2021 | 114324.9 BIF |
| 06-Sep-2021 | 116193.3 BIF |
| 05-Sep-2021 | 116443.8 BIF |
| 04-Sep-2021 | 116443.8 BIF |
| 03-Sep-2021 | 116483.3 BIF |
| 02-Sep-2021 | 115388 BIF |
| 01-Sep-2021 | 115589.1 BIF |
| 31-Aug-2021 | 115528.8 BIF |
| 30-Aug-2021 | 115360 BIF |
| 29-Aug-2021 | 115721.4 BIF |
| 28-Aug-2021 | 115721.4 BIF |
| 27-Aug-2021 | 115814.4 BIF |
| 26-Aug-2021 | 114323.5 BIF |
| 25-Aug-2021 | 114080.7 BIF |
| 24-Aug-2021 | 115049 BIF |
| 23-Aug-2021 | 115078 BIF |
| 22-Aug-2021 | 113280.4 BIF |
| 21-Aug-2021 | 113280.4 BIF |
| 20-Aug-2021 | 113539.1 BIF |
| 19-Aug-2021 | 113392.2 BIF |
| 18-Aug-2021 | 113778 BIF |
| 17-Aug-2021 | 113625.9 BIF |
| 16-Aug-2021 | 113769.1 BIF |
| 15-Aug-2021 | 113264.8 BIF |
| 14-Aug-2021 | 113264.8 BIF |
| 13-Aug-2021 | 113198.3 BIF |
| 12-Aug-2021 | 111594.1 BIF |
| 11-Aug-2021 | 111569.5 BIF |
| 10-Aug-2021 | 110061.9 BIF |
| 09-Aug-2021 | 110095 BIF |
| 08-Aug-2021 | 112645.9 BIF |
| 07-Aug-2021 | 112645.9 BIF |
| 06-Aug-2021 | 112091.7 BIF |
| 05-Aug-2021 | 115131.5 BIF |
| 04-Aug-2021 | 115596.3 BIF |
| 03-Aug-2021 | 115559.3 BIF |
| 02-Aug-2021 | 115664.8 BIF |
| 01-Aug-2021 | 115345.1 BIF |
| 31-Jul-2021 | 115345.1 BIF |
| 30-Jul-2021 | 115334.9 BIF |
| 29-Jul-2021 | 116344.5 BIF |
| 28-Jul-2021 | 115419.6 BIF |
| 27-Jul-2021 | 114738.2 BIF |
| 26-Jul-2021 | 114594.9 BIF |
| 25-Jul-2021 | 114570.1 BIF |
| 24-Jul-2021 | 114570.1 BIF |
| 23-Jul-2021 | 114813.1 BIF |
| 22-Jul-2021 | 115213 BIF |
| 21-Jul-2021 | 114972.4 BIF |
| 20-Jul-2021 | 115409 BIF |
| 19-Jul-2021 | 115552.9 BIF |
| 18-Jul-2021 | 115244.9 BIF |
| 17-Jul-2021 | 115244.9 BIF |
| 16-Jul-2021 | 115206.1 BIF |
| 15-Jul-2021 | 116616.4 BIF |
| 14-Jul-2021 | 116485.7 BIF |
| 13-Jul-2021 | 115224.7 BIF |
| 12-Jul-2021 | 115193.8 BIF |
| 11-Jul-2021 | 114771.5 BIF |
| 10-Jul-2021 | 114771.5 BIF |
| 09-Jul-2021 | 115353.9 BIF |
| 08-Jul-2021 | 115026.7 BIF |
| 07-Jul-2021 | 115001.8 BIF |
| 06-Jul-2021 | 114555.5 BIF |
| 05-Jul-2021 | 113557.2 BIF |
| 04-Jul-2021 | 113399.6 BIF |
| 03-Jul-2021 | 113578.7 BIF |
| 02-Jul-2021 | 113598.7 BIF |
| 01-Jul-2021 | 112846.2 BIF |
| 30-Jun-2021 | 112551.6 BIF |
| 29-Jun-2021 | 111971.6 BIF |
| 28-Jun-2021 | 113105.2 BIF |
| 27-Jun-2021 | 113304.1 BIF |
| 26-Jun-2021 | 113514.5 BIF |
| 25-Jun-2021 | 113419.5 BIF |
| 24-Jun-2021 | 113163.6 BIF |
| 23-Jun-2021 | 113151.3 BIF |
| 22-Jun-2021 | 112906.7 BIF |
| 21-Jun-2021 | 113551.9 BIF |
| 20-Jun-2021 | 112264.9 BIF |
| 19-Jun-2021 | 112264.9 BIF |
| 18-Jun-2021 | 112193.6 BIF |
| 17-Jun-2021 | 112702.6 BIF |
| 16-Jun-2021 | 116165.2 BIF |
| 15-Jun-2021 | 117909 BIF |
| 14-Jun-2021 | 118313 BIF |
| 13-Jun-2021 | 119032 BIF |
| 12-Jun-2021 | 119032 BIF |
| 11-Jun-2021 | 118992.4 BIF |
| 10-Jun-2021 | 120228.5 BIF |
| 09-Jun-2021 | 119645.5 BIF |
| 08-Jun-2021 | 120025.4 BIF |
| 07-Jun-2021 | 120451.8 BIF |
| 06-Jun-2021 | 119903.1 BIF |
| 05-Jun-2021 | 119903.1 BIF |
| 04-Jun-2021 | 119950.3 BIF |
| 03-Jun-2021 | 118693 BIF |
| 02-Jun-2021 | 120984.9 BIF |
| 01-Jun-2021 | 120333 BIF |
| 31-May-2021 | 120653 BIF |
| 30-May-2021 | 120468.2 BIF |
| 29-May-2021 | 120468.2 BIF |
| 28-May-2021 | 120453.9 BIF |
| 27-May-2021 | 120228.2 BIF |
| 26-May-2021 | 120003.5 BIF |
| 25-May-2021 | 120276.4 BIF |
| 24-May-2021 | 119261 BIF |
| 23-May-2021 | 118985.5 BIF |
| 22-May-2021 | 118985.5 BIF |
| 21-May-2021 | 118933.9 BIF |
| 20-May-2021 | 118807.4 BIF |
| 19-May-2021 | 118304.7 BIF |
| 18-May-2021 | 118296.3 BIF |
| 17-May-2021 | 117975.6 BIF |
| 16-May-2021 | 116703 BIF |
| 15-May-2021 | 116703 BIF |
| 14-May-2021 | 116622 BIF |
| 13-May-2021 | 115640.5 BIF |
| 12-May-2021 | 115340.2 BIF |
| 11-May-2021 | 116260.4 BIF |
| 10-May-2021 | 116182.9 BIF |
| 09-May-2021 | 115194.1 BIF |
| 08-May-2021 | 115194.1 BIF |
| 07-May-2021 | 115185.1 BIF |
| 06-May-2021 | 114295.5 BIF |
| 05-May-2021 | 112421.1 BIF |
| 04-May-2021 | 111870.5 BIF |
| 03-May-2021 | 112766.2 BIF |
| 02-May-2021 | 111272.9 BIF |
| 01-May-2021 | 111272.9 BIF |
| 30-Apr-2021 | 111409.5 BIF |
| 29-Apr-2021 | 111869.1 BIF |
| 28-Apr-2021 | 112360.5 BIF |
| 27-Apr-2021 | 112060.5 BIF |
| 26-Apr-2021 | 112441 BIF |
| 25-Apr-2021 | 110814 BIF |
| 24-Apr-2021 | 110814 BIF |
| 23-Apr-2021 | 112220.2 BIF |
| 22-Apr-2021 | 112720.2 BIF |
| 21-Apr-2021 | 113357.9 BIF |
| 20-Apr-2021 | 111167.3 BIF |
| 19-Apr-2021 | 111015.6 BIF |
| 18-Apr-2021 | 111130.2 BIF |
| 17-Apr-2021 | 111130.2 BIF |
| 16-Apr-2021 | 112187.7 BIF |
| 15-Apr-2021 | 111381.3 BIF |
| 14-Apr-2021 | 109603.2 BIF |
| 13-Apr-2021 | 110144.1 BIF |
| 12-Apr-2021 | 109321.8 BIF |
| 11-Apr-2021 | 110035 BIF |
| 10-Apr-2021 | 108897.8 BIF |
| 09-Apr-2021 | 108904.9 BIF |
| 08-Apr-2021 | 109797.2 BIF |
| 07-Apr-2021 | 108666.1 BIF |
| 06-Apr-2021 | 108927.4 BIF |
| 05-Apr-2021 | 107919.9 BIF |
| 04-Apr-2021 | 109615.4 BIF |
| 03-Apr-2021 | 109615.4 BIF |
| 02-Apr-2021 | 109615.4 BIF |
| 01-Apr-2021 | 109072.5 BIF |
| 31-Mar-2021 | 107762.4 BIF |
| 30-Mar-2021 | 106212.1 BIF |
| 29-Mar-2021 | 107957.3 BIF |
| 28-Mar-2021 | 109276.9 BIF |
| 27-Mar-2021 | 109276.9 BIF |
| 26-Mar-2021 | 109248.8 BIF |
| 25-Mar-2021 | 108977.2 BIF |
| 24-Mar-2021 | 109367.1 BIF |
| 23-Mar-2021 | 109203.2 BIF |
| 22-Mar-2021 | 109788.7 BIF |
| 21-Mar-2021 | 110061.6 BIF |
| 20-Mar-2021 | 110061.6 BIF |
| 19-Mar-2021 | 109895.4 BIF |
| 18-Mar-2021 | 109327.9 BIF |
| 17-Mar-2021 | 109849.5 BIF |
| 16-Mar-2021 | 109088.7 BIF |
| 15-Mar-2021 | 108093.9 BIF |
| 14-Mar-2021 | 107551.9 BIF |
| 13-Mar-2021 | 108662.2 BIF |
| 12-Mar-2021 | 108347 BIF |
| 11-Mar-2021 | 108540.8 BIF |
| 10-Mar-2021 | 108652.4 BIF |
| 09-Mar-2021 | 108258 BIF |
| 08-Mar-2021 | 106188 BIF |
| 07-Mar-2021 | 107007.5 BIF |
| 06-Mar-2021 | 107007.5 BIF |
| 05-Mar-2021 | 106894.6 BIF |
| 04-Mar-2021 | 106925.2 BIF |
| 03-Mar-2021 | 107979 BIF |
| 02-Mar-2021 | 109370.5 BIF |
| 01-Mar-2021 | 108365.5 BIF |
| 28-Feb-2021 | 109134.7 BIF |
| 27-Feb-2021 | 108251.7 BIF |
| 26-Feb-2021 | 107877.3 BIF |
| 25-Feb-2021 | 110570 BIF |
| 24-Feb-2021 | 113130.5 BIF |
| 23-Feb-2021 | 113530 BIF |
| 22-Feb-2021 | 113766.7 BIF |
| 21-Feb-2021 | 111514.4 BIF |
| 20-Feb-2021 | 112312 BIF |
| 19-Feb-2021 | 112033.9 BIF |
| 18-Feb-2021 | 111722.5 BIF |
| 17-Feb-2021 | 111544.4 BIF |
| 16-Feb-2021 | 112937 BIF |
| 15-Feb-2021 | 113533.7 BIF |
| 14-Feb-2021 | 114855.4 BIF |
| 13-Feb-2021 | 114855.4 BIF |
| 12-Feb-2021 | 114475.2 BIF |
| 11-Feb-2021 | 114748.1 BIF |
| 10-Feb-2021 | 115963.9 BIF |
| 09-Feb-2021 | 115606.6 BIF |
| 08-Feb-2021 | 115351.1 BIF |
| 07-Feb-2021 | 114197.3 BIF |
| 06-Feb-2021 | 114197.3 BIF |
| 05-Feb-2021 | 114014.4 BIF |
| 04-Feb-2021 | 112983.7 BIF |
| 03-Feb-2021 | 115435.5 BIF |
| 02-Feb-2021 | 115522.3 BIF |
| 01-Feb-2021 | 116738.8 BIF |
| 31-Jan-2021 | 115163.5 BIF |
| 30-Jan-2021 | 116309.4 BIF |
| 29-Jan-2021 | 116359.7 BIF |
| 28-Jan-2021 | 114906.5 BIF |
| 27-Jan-2021 | 115536 BIF |
| 26-Jan-2021 | 116256.3 BIF |
| 25-Jan-2021 | 116426.2 BIF |
| 24-Jan-2021 | 116132.2 BIF |
| 23-Jan-2021 | 116132.2 BIF |
| 22-Jan-2021 | 116261.9 BIF |
| 21-Jan-2021 | 117045 BIF |
| 20-Jan-2021 | 117151.6 BIF |
| 19-Jan-2021 | 114675.9 BIF |
| 18-Jan-2021 | 114526.2 BIF |
| 17-Jan-2021 | 114280.9 BIF |
| 16-Jan-2021 | 114280.9 BIF |
| 15-Jan-2021 | 114684.1 BIF |
| 14-Jan-2021 | 115818.7 BIF |
| 13-Jan-2021 | 116378.7 BIF |
| 12-Jan-2021 | 116282.2 BIF |
| 11-Jan-2021 | 115991 BIF |
| 10-Jan-2021 | 115331.7 BIF |
| 09-Jan-2021 | 115331.7 BIF |
| 08-Jan-2021 | 115363.2 BIF |
| 07-Jan-2021 | 119589.1 BIF |
| 06-Jan-2021 | 120062.1 BIF |
| 05-Jan-2021 | 121767.1 BIF |
| 04-Jan-2021 | 121291.4 BIF |
| 03-Jan-2021 | 118527.7 BIF |
| 02-Jan-2021 | 118044.4 BIF |
| 01-Jan-2021 | 118044.4 BIF |
| 31-Dec-2020 | 118230 BIF |
| 30-Dec-2020 | 117979 BIF |
| 29-Dec-2020 | 117330.4 BIF |
| 28-Dec-2020 | 117101.5 BIF |
| 27-Dec-2020 | 117077.8 BIF |
| 26-Dec-2020 | 117077.8 BIF |
| 25-Dec-2020 | 117077.8 BIF |
| 24-Dec-2020 | 117284.1 BIF |
| 23-Dec-2020 | 116959.1 BIF |
| 22-Dec-2020 | 116412.8 BIF |
| 21-Dec-2020 | 117326 BIF |
| 20-Dec-2020 | 117405.6 BIF |
| 19-Dec-2020 | 117405.6 BIF |
| 18-Dec-2020 | 117311.9 BIF |
| 17-Dec-2020 | 117739.9 BIF |
| 16-Dec-2020 | 116372.7 BIF |
| 15-Dec-2020 | 115649.3 BIF |
| 14-Dec-2020 | 113883.8 BIF |
| 13-Dec-2020 | 114933.5 BIF |
| 12-Dec-2020 | 114933.5 BIF |
| 11-Dec-2020 | 114896.7 BIF |
| 10-Dec-2020 | 114668.6 BIF |
| 09-Dec-2020 | 114498.3 BIF |
| 08-Dec-2020 | 116846.6 BIF |
| 07-Dec-2020 | 116046.4 BIF |
| 06-Dec-2020 | 114858.5 BIF |
| 05-Dec-2020 | 114858.5 BIF |
| 04-Dec-2020 | 114812.6 BIF |
| 03-Dec-2020 | 114824.9 BIF |
| 02-Dec-2020 | 114205.4 BIF |
| 01-Dec-2020 | 113407.9 BIF |
| 30-Nov-2020 | 110934.8 BIF |
| 29-Nov-2020 | 111389.9 BIF |
| 28-Nov-2020 | 111389.9 BIF |
| 27-Nov-2020 | 111389.9 BIF |
| 26-Nov-2020 | 112532.9 BIF |
| 25-Nov-2020 | 112564.6 BIF |
| 24-Nov-2020 | 112351.6 BIF |
| 23-Nov-2020 | 114680 BIF |
| 22-Nov-2020 | 116524.6 BIF |
| 21-Nov-2020 | 116524.6 BIF |
| 20-Nov-2020 | 116662.6 BIF |
| 19-Nov-2020 | 116220.2 BIF |
| 18-Nov-2020 | 116733.9 BIF |
| 17-Nov-2020 | 117698.7 BIF |
| 16-Nov-2020 | 117498.3 BIF |
| 15-Nov-2020 | 117556.5 BIF |
| 14-Nov-2020 | 117556.5 BIF |
| 13-Nov-2020 | 117569.4 BIF |
| 12-Nov-2020 | 116889 BIF |
| 11-Nov-2020 | 115862.6 BIF |
| 10-Nov-2020 | 116854.8 BIF |
| 09-Nov-2020 | 116423 BIF |
| 08-Nov-2020 | 121571.3 BIF |
| 07-Nov-2020 | 121571.3 BIF |
| 06-Nov-2020 | 121553.2 BIF |
| 05-Nov-2020 | 121607.2 BIF |
| 04-Nov-2020 | 118252.7 BIF |
| 03-Nov-2020 | 118787 BIF |
| 02-Nov-2020 | 118028.3 BIF |
| 01-Nov-2020 | 116992.9 BIF |
| 31-Oct-2020 | 116992.9 BIF |
| 30-Oct-2020 | 116956.8 BIF |
| 29-Oct-2020 | 116461.4 BIF |
| 28-Oct-2020 | 116851.2 BIF |
| 27-Oct-2020 | 118473.1 BIF |
| 26-Oct-2020 | 118241.6 BIF |
| 25-Oct-2020 | 118191.4 BIF |
| 24-Oct-2020 | 118191.4 BIF |
| 23-Oct-2020 | 118204.5 BIF |
| 22-Oct-2020 | 118286.5 BIF |
| 21-Oct-2020 | 119514.1 BIF |
| 20-Oct-2020 | 118926.8 BIF |
| 19-Oct-2020 | 118193.8 BIF |
| 18-Oct-2020 | 118006.1 BIF |
| 17-Oct-2020 | 118006.1 BIF |
| 16-Oct-2020 | 118056.4 BIF |
| 15-Oct-2020 | 118465 BIF |
| 14-Oct-2020 | 117999.6 BIF |
| 13-Oct-2020 | 117591.4 BIF |
| 12-Oct-2020 | 119398 BIF |
| 11-Oct-2020 | 119857 BIF |
| 10-Oct-2020 | 119857 BIF |
| 09-Oct-2020 | 119780.6 BIF |
| 08-Oct-2020 | 117333.1 BIF |
| 07-Oct-2020 | 117221.2 BIF |
| 06-Oct-2020 | 117161.6 BIF |
| 05-Oct-2020 | 118766.3 BIF |
| 04-Oct-2020 | 118093.7 BIF |
| 03-Oct-2020 | 117910.7 BIF |
| 02-Oct-2020 | 118004.7 BIF |
| 01-Oct-2020 | 118042.8 BIF |
| 30-Sep-2020 | 116981.1 BIF |
| 29-Sep-2020 | 117710.3 BIF |
| 28-Sep-2020 | 116780.7 BIF |
| 27-Sep-2020 | 115364.5 BIF |
| 26-Sep-2020 | 115364.5 BIF |
| 25-Sep-2020 | 115364.5 BIF |
| 24-Sep-2020 | 115753.6 BIF |
| 23-Sep-2020 | 115407.3 BIF |
| 22-Sep-2020 | 117728 BIF |
| 21-Sep-2020 | 118470.2 BIF |
| 20-Sep-2020 | 120898.2 BIF |
| 19-Sep-2020 | 120898.2 BIF |
| 18-Sep-2020 | 120898.2 BIF |
| 17-Sep-2020 | 120472.6 BIF |
| 16-Sep-2020 | 121386.4 BIF |
| 15-Sep-2020 | 121059.3 BIF |
| 14-Sep-2020 | 121341.5 BIF |
| 13-Sep-2020 | 120158 BIF |
| 12-Sep-2020 | 120158 BIF |
| 11-Sep-2020 | 120158 BIF |
| 10-Sep-2020 | 120968.8 BIF |
| 09-Sep-2020 | 121115 BIF |
| 08-Sep-2020 | 119899.7 BIF |
| 07-Sep-2020 | 119495.9 BIF |
| 06-Sep-2020 | 120126.5 BIF |
| 05-Sep-2020 | 120126.5 BIF |
| 04-Sep-2020 | 120167.5 BIF |
| 03-Sep-2020 | 119806.7 BIF |
| 02-Sep-2020 | 120298.8 BIF |
| 01-Sep-2020 | 121995.7 BIF |
| 31-Aug-2020 | 121891.3 BIF |
| 30-Aug-2020 | 121692.2 BIF |
| 29-Aug-2020 | 121692.2 BIF |
| 28-Aug-2020 | 121688.8 BIF |
| 27-Aug-2020 | 119586.5 BIF |
| 26-Aug-2020 | 120949.1 BIF |
| 25-Aug-2020 | 119487.7 BIF |
| 24-Aug-2020 | 119313.2 BIF |
| 23-Aug-2020 | 119610.5 BIF |
| 22-Aug-2020 | 119610.5 BIF |
| 21-Aug-2020 | 119684.6 BIF |
| 20-Aug-2020 | 120982.3 BIF |
| 19-Aug-2020 | 120077.1 BIF |
| 18-Aug-2020 | 124070.3 BIF |
| 17-Aug-2020 | 123017.8 BIF |
| 16-Aug-2020 | 120366.7 BIF |
| 15-Aug-2020 | 120366.7 BIF |
| 14-Aug-2020 | 120268.6 BIF |
| 13-Aug-2020 | 120994.8 BIF |
| 12-Aug-2020 | 118480.7 BIF |
| 11-Aug-2020 | 118560.1 BIF |
| 10-Aug-2020 | 125442.8 BIF |
| 09-Aug-2020 | 126144.6 BIF |
| 08-Aug-2020 | 126144.6 BIF |
| 07-Aug-2020 | 125647 BIF |
| 06-Aug-2020 | 127801 BIF |
| 05-Aug-2020 | 126052.3 BIF |
| 04-Aug-2020 | 124714.9 BIF |
| 03-Aug-2020 | 122366.7 BIF |
| 02-Aug-2020 | 122137.1 BIF |
| 01-Aug-2020 | 122137.1 BIF |
| 31-Jul-2020 | 122183.8 BIF |
| 30-Jul-2020 | 120779.9 BIF |
| 29-Jul-2020 | 121893.2 BIF |
| 28-Jul-2020 | 120889.8 BIF |
| 27-Jul-2020 | 119809.1 BIF |
| 26-Jul-2020 | 117551.2 BIF |
| 25-Jul-2020 | 117551.2 BIF |
| 24-Jul-2020 | 117541.6 BIF |
| 23-Jul-2020 | 116715.2 BIF |
| 22-Jul-2020 | 115591.3 BIF |
| 21-Jul-2020 | 113815.6 BIF |
| 20-Jul-2020 | 112290.6 BIF |
| 19-Jul-2020 | 111862.3 BIF |
| 18-Jul-2020 | 111862.3 BIF |
| 17-Jul-2020 | 111899.4 BIF |
| 16-Jul-2020 | 111007.8 BIF |
| 15-Jul-2020 | 112049.4 BIF |
| 14-Jul-2020 | 111910.3 BIF |
| 13-Jul-2020 | 111349.8 BIF |
| 12-Jul-2020 | 111205.8 BIF |
| 11-Jul-2020 | 111205.8 BIF |
| 10-Jul-2020 | 111241 BIF |
| 09-Jul-2020 | 111492.6 BIF |
| 08-Jul-2020 | 111679.8 BIF |
| 07-Jul-2020 | 110802.7 BIF |
| 06-Jul-2020 | 110120.4 BIF |
| 05-Jul-2020 | 108811.1 BIF |
| 04-Jul-2020 | 108811.1 BIF |
| 03-Jul-2020 | 108811.1 BIF |
| 02-Jul-2020 | 109044.7 BIF |
| 01-Jul-2020 | 108704.8 BIF |
| 30-Jun-2020 | 109439.2 BIF |
| 29-Jun-2020 | 108750.4 BIF |
| 28-Jun-2020 | 108591.4 BIF |
| 27-Jun-2020 | 108591.4 BIF |
| 26-Jun-2020 | 108591.7 BIF |
| 25-Jun-2020 | 108201.9 BIF |
| 24-Jun-2020 | 108296.1 BIF |
| 23-Jun-2020 | 108565.2 BIF |
| 22-Jun-2020 | 107736 BIF |
| 21-Jun-2020 | 106792.4 BIF |
| 20-Jun-2020 | 106792.4 BIF |
| 19-Jun-2020 | 106898.6 BIF |
| 18-Jun-2020 | 105781.9 BIF |
| 17-Jun-2020 | 106017.4 BIF |
| 16-Jun-2020 | 105919.3 BIF |
| 15-Jun-2020 | 105842.1 BIF |
| 14-Jun-2020 | 106187.6 BIF |
| 13-Jun-2020 | 106187.6 BIF |
| 12-Jun-2020 | 106205.7 BIF |
| 11-Jun-2020 | 105966.3 BIF |
| 10-Jun-2020 | 106696.5 BIF |
| 09-Jun-2020 | 105213.5 BIF |
| 08-Jun-2020 | 104333.8 BIF |
| 07-Jun-2020 | 103400 BIF |
| 06-Jun-2020 | 103400 BIF |
| 05-Jun-2020 | 103127.9 BIF |
| 04-Jun-2020 | 105337.8 BIF |
| 03-Jun-2020 | 104061.1 BIF |
| 02-Jun-2020 | 105799.9 BIF |
| 01-Jun-2020 | 106651.7 BIF |
| 31-May-2020 | 106057.7 BIF |
| 30-May-2020 | 106057.7 BIF |
| 29-May-2020 | 106062.6 BIF |
| 28-May-2020 | 105340.3 BIF |
| 27-May-2020 | 105095.2 BIF |
| 26-May-2020 | 105050.7 BIF |
| 25-May-2020 | 105097.7 BIF |
| 24-May-2020 | 106504.5 BIF |
| 23-May-2020 | 106504.5 BIF |
| 22-May-2020 | 106452.7 BIF |
| 21-May-2020 | 105804.1 BIF |
| 20-May-2020 | 107379.3 BIF |
| 19-May-2020 | 107073.5 BIF |
| 18-May-2020 | 106317.1 BIF |
| 17-May-2020 | 106954.6 BIF |
| 16-May-2020 | 106954.6 BIF |
| 15-May-2020 | 106880.1 BIF |
| 14-May-2020 | 106141.5 BIF |
| 13-May-2020 | 105077.5 BIF |
| 12-May-2020 | 104142.3 BIF |
| 11-May-2020 | 103924.2 BIF |
| 10-May-2020 | 104295.8 BIF |
| 09-May-2020 | 104295.8 BIF |
| 08-May-2020 | 104396.5 BIF |
| 07-May-2020 | 105061.5 BIF |
| 06-May-2020 | 103514.7 BIF |
| 05-May-2020 | 104528.9 BIF |
| 04-May-2020 | 104254.5 BIF |
| 03-May-2020 | 104004.8 BIF |
| 02-May-2020 | 104004.8 BIF |
| 01-May-2020 | 103919.5 BIF |
| 30-Apr-2020 | 103089.6 BIF |
| 29-Apr-2020 | 104963.6 BIF |
| 28-Apr-2020 | 104336.1 BIF |
| 27-Apr-2020 | 104888.9 BIF |
| 26-Apr-2020 | 105455 BIF |
| 25-Apr-2020 | 105455 BIF |
| 24-Apr-2020 | 105499.5 BIF |
| 23-Apr-2020 | 105945.4 BIF |
| 22-Apr-2020 | 105327.6 BIF |
| 21-Apr-2020 | 103269.2 BIF |
| 20-Apr-2020 | 104046 BIF |
| 19-Apr-2020 | 101842.6 BIF |
| 18-Apr-2020 | 101842.6 BIF |
| 17-Apr-2020 | 103159.2 BIF |
| 16-Apr-2020 | 105122 BIF |
| 15-Apr-2020 | 105302 BIF |
| 14-Apr-2020 | 105501.7 BIF |
| 13-Apr-2020 | 105009.5 BIF |
| 12-Apr-2020 | 102735.2 BIF |
| 11-Apr-2020 | 102735.2 BIF |
| 10-Apr-2020 | 102735.2 BIF |
| 09-Apr-2020 | 102835.4 BIF |
| 08-Apr-2020 | 100361.8 BIF |
| 07-Apr-2020 | 101101.8 BIF |
| 06-Apr-2020 | 101675.6 BIF |
| 05-Apr-2020 | 98804.4 BIF |
| 04-Apr-2020 | 98804.4 BIF |
| 03-Apr-2020 | 99159.5 BIF |
| 02-Apr-2020 | 98719.4 BIF |
| 01-Apr-2020 | 97035.6 BIF |
| 31-Mar-2020 | 96079.1 BIF |
| 30-Mar-2020 | 98728.2 BIF |
| 29-Mar-2020 | 97202.4 BIF |
| 28-Mar-2020 | 98553.5 BIF |
| 27-Mar-2020 | 98653 BIF |
| 26-Mar-2020 | 99139.6 BIF |
| 25-Mar-2020 | 97953.7 BIF |
| 24-Mar-2020 | 99041.6 BIF |
| 23-Mar-2020 | 94513.5 BIF |
| 22-Mar-2020 | 91087.6 BIF |
| 21-Mar-2020 | 91087.6 BIF |
| 20-Mar-2020 | 90519.5 BIF |
| 19-Mar-2020 | 89511.2 BIF |
| 18-Mar-2020 | 90736.4 BIF |
| 17-Mar-2020 | 93048.6 BIF |
| 16-Mar-2020 | 91255.5 BIF |
| 15-Mar-2020 | 93041.8 BIF |
| 14-Mar-2020 | 93041.8 BIF |
| 13-Mar-2020 | 92352 BIF |
| 12-Mar-2020 | 95648.6 BIF |
| 11-Mar-2020 | 99593 BIF |
| 10-Mar-2020 | 100224.5 BIF |
| 09-Mar-2020 | 101973.1 BIF |
| 08-Mar-2020 | 101759.2 BIF |
| 07-Mar-2020 | 101759.2 BIF |
| 06-Mar-2020 | 102648.8 BIF |
| 05-Mar-2020 | 101642.5 BIF |
| 04-Mar-2020 | 99444.7 BIF |
| 03-Mar-2020 | 99230.5 BIF |
| 02-Mar-2020 | 96866.2 BIF |
| 01-Mar-2020 | 96177 BIF |
| 29-Feb-2020 | 96177 BIF |
| 28-Feb-2020 | 96028.7 BIF |
| 27-Feb-2020 | 99643.9 BIF |
| 26-Feb-2020 | 99956.1 BIF |
| 25-Feb-2020 | 100049.1 BIF |
| 24-Feb-2020 | 100428.4 BIF |
| 23-Feb-2020 | 99771.7 BIF |
| 22-Feb-2020 | 99771.7 BIF |
| 21-Feb-2020 | 99856.3 BIF |
| 20-Feb-2020 | 98302 BIF |
| 19-Feb-2020 | 97586.7 BIF |
| 18-Feb-2020 | 97151.1 BIF |
| 17-Feb-2020 | 95972.1 BIF |
| 16-Feb-2020 | 96142.8 BIF |
| 15-Feb-2020 | 96142.8 BIF |
| 14-Feb-2020 | 96006.3 BIF |
| 13-Feb-2020 | 95624 BIF |
| 12-Feb-2020 | 94959.1 BIF |
| 11-Feb-2020 | 94927.8 BIF |
| 10-Feb-2020 | 95540.6 BIF |
| 09-Feb-2020 | 95271 BIF |
| 08-Feb-2020 | 95271 BIF |
| 07-Feb-2020 | 95365.6 BIF |
| 06-Feb-2020 | 95101.6 BIF |
| 05-Feb-2020 | 94484.4 BIF |
| 04-Feb-2020 | 94295.5 BIF |
| 03-Feb-2020 | 95354.6 BIF |
| 02-Feb-2020 | 96517.2 BIF |
| 01-Feb-2020 | 96517.2 BIF |
| 31-Jan-2020 | 96302.9 BIF |
| 30-Jan-2020 | 95787.6 BIF |
| 29-Jan-2020 | 95654.3 BIF |
| 28-Jan-2020 | 95279.8 BIF |
| 27-Jan-2020 | 95892.2 BIF |
| 26-Jan-2020 | 95339.6 BIF |
| 25-Jan-2020 | 95339.6 BIF |
| 24-Jan-2020 | 95314.3 BIF |
| 23-Jan-2020 | 94859 BIF |
| 22-Jan-2020 | 94574.4 BIF |
| 21-Jan-2020 | 94496.2 BIF |
| 20-Jan-2020 | 94753.2 BIF |
| 19-Jan-2020 | 94032.6 BIF |
| 18-Jan-2020 | 94032.6 BIF |
| 17-Jan-2020 | 94248.2 BIF |
| 16-Jan-2020 | 94198.7 BIF |
| 15-Jan-2020 | 94352.3 BIF |
| 14-Jan-2020 | 93841.2 BIF |
| 13-Jan-2020 | 94045.1 BIF |
| 12-Jan-2020 | 94458.4 BIF |
| 11-Jan-2020 | 94458.4 BIF |
| 10-Jan-2020 | 94526.1 BIF |
| 09-Jan-2020 | 93969.1 BIF |
| 08-Jan-2020 | 94076.5 BIF |
| 07-Jan-2020 | 95058.8 BIF |
| 06-Jan-2020 | 94718.2 BIF |
| 05-Jan-2020 | 93867.1 BIF |
| 04-Jan-2020 | 93867.1 BIF |
| 03-Jan-2020 | 93689.6 BIF |
| 02-Jan-2020 | 92470.6 BIF |
| 01-Jan-2020 | 91833.6 BIF |
| 31-Dec-2019 | 91997.7 BIF |
| 30-Dec-2019 | 91745 BIF |
| 29-Dec-2019 | 91422.6 BIF |
| 28-Dec-2019 | 91422.6 BIF |
| 27-Dec-2019 | 91508.2 BIF |
| 26-Dec-2019 | 91456.3 BIF |
| 25-Dec-2019 | 90338.5 BIF |
| 24-Dec-2019 | 90732.8 BIF |
| 23-Dec-2019 | 89467.4 BIF |
| 22-Dec-2019 | 89017.8 BIF |
| 21-Dec-2019 | 89017.8 BIF |
| 20-Dec-2019 | 89001 BIF |
| 19-Dec-2019 | 89101.5 BIF |
| 18-Dec-2019 | 88800.3 BIF |
| 17-Dec-2019 | 89034.4 BIF |
| 16-Dec-2019 | 88909.4 BIF |
| 15-Dec-2019 | 88851.3 BIF |
| 14-Dec-2019 | 88851.3 BIF |
| 13-Dec-2019 | 88901.3 BIF |
| 12-Dec-2019 | 88452.4 BIF |
| 11-Dec-2019 | 88945.8 BIF |
| 10-Dec-2019 | 88195.5 BIF |
| 09-Dec-2019 | 87884.9 BIF |
| 08-Dec-2019 | 87794.7 BIF |
| 07-Dec-2019 | 87794.7 BIF |
| 06-Dec-2019 | 87786.9 BIF |
| 05-Dec-2019 | 88800.3 BIF |
| 04-Dec-2019 | 88633.2 BIF |
| 03-Dec-2019 | 88871.6 BIF |
| 02-Dec-2019 | 87868.3 BIF |
| 01-Dec-2019 | 87884.9 BIF |
| 30-Nov-2019 | 87884.9 BIF |
| 29-Nov-2019 | 87884.9 BIF |
| 28-Nov-2019 | 87646.7 BIF |
| 27-Nov-2019 | 87343.8 BIF |
| 26-Nov-2019 | 87815.1 BIF |
| 25-Nov-2019 | 87396.2 BIF |
| 24-Nov-2019 | 87781.4 BIF |
| 23-Nov-2019 | 87781.4 BIF |
| 22-Nov-2019 | 87820.4 BIF |
| 21-Nov-2019 | 87991.4 BIF |
| 20-Nov-2019 | 88373.5 BIF |
| 19-Nov-2019 | 88439 BIF |
| 18-Nov-2019 | 88318.3 BIF |
| 17-Nov-2019 | 88294.5 BIF |
| 16-Nov-2019 | 88294.5 BIF |
| 15-Nov-2019 | 88081.5 BIF |
| 14-Nov-2019 | 88306 BIF |
| 13-Nov-2019 | 88157.2 BIF |
| 12-Nov-2019 | 87572.5 BIF |
| 11-Nov-2019 | 87491.4 BIF |
| 10-Nov-2019 | 87583.6 BIF |
| 09-Nov-2019 | 87583.6 BIF |
| 08-Nov-2019 | 87806.7 BIF |
| 07-Nov-2019 | 88097.4 BIF |
| 06-Nov-2019 | 89543.6 BIF |
| 05-Nov-2019 | 89133.4 BIF |
| 04-Nov-2019 | 90526.4 BIF |
| 03-Nov-2019 | 90712.2 BIF |
| 02-Nov-2019 | 90712.2 BIF |
| 01-Nov-2019 | 90628 BIF |
| 31-Oct-2019 | 90802.5 BIF |
| 30-Oct-2019 | 89793.2 BIF |
| 29-Oct-2019 | 89421.7 BIF |
| 28-Oct-2019 | 89623.9 BIF |
| 27-Oct-2019 | 90354.4 BIF |
| 26-Oct-2019 | 90354.4 BIF |
| 25-Oct-2019 | 90389.2 BIF |
| 24-Oct-2019 | 90268.5 BIF |
| 23-Oct-2019 | 89592.6 BIF |
| 22-Oct-2019 | 89384.8 BIF |
| 21-Oct-2019 | 89083.4 BIF |
| 20-Oct-2019 | 89258.8 BIF |
| 19-Oct-2019 | 89258.8 BIF |
| 18-Oct-2019 | 89283.7 BIF |
| 17-Oct-2019 | 89325.3 BIF |
| 16-Oct-2019 | 89010.4 BIF |
| 15-Oct-2019 | 88450.2 BIF |
| 14-Oct-2019 | 88593.1 BIF |
| 13-Oct-2019 | 88267.6 BIF |
| 12-Oct-2019 | 88794.5 BIF |
| 11-Oct-2019 | 88803.7 BIF |
| 10-Oct-2019 | 89200.8 BIF |
| 09-Oct-2019 | 89950.1 BIF |
| 08-Oct-2019 | 89934.8 BIF |
| 07-Oct-2019 | 89166.6 BIF |
| 06-Oct-2019 | 89316.6 BIF |
| 05-Oct-2019 | 89316.6 BIF |
| 04-Oct-2019 | 89319.7 BIF |
| 03-Oct-2019 | 89285.6 BIF |
| 02-Oct-2019 | 88646.2 BIF |
| 01-Oct-2019 | 87590.3 BIF |
| 30-Sep-2019 | 87563.1 BIF |
| 29-Sep-2019 | 88752.7 BIF |
| 28-Sep-2019 | 88752.7 BIF |
| 27-Sep-2019 | 89416 BIF |
| 26-Sep-2019 | 89842 BIF |
| 25-Sep-2019 | 89882 BIF |
| 24-Sep-2019 | 91522.1 BIF |
| 23-Sep-2019 | 91026.8 BIF |
| 22-Sep-2019 | 90539.4 BIF |
| 21-Sep-2019 | 90539.4 BIF |
| 20-Sep-2019 | 90521.2 BIF |
| 19-Sep-2019 | 89542.3 BIF |
| 18-Sep-2019 | 89137.2 BIF |
| 17-Sep-2019 | 89729.6 BIF |
| 16-Sep-2019 | 89456.3 BIF |
| 15-Sep-2019 | 88949.4 BIF |
| 14-Sep-2019 | 88949.4 BIF |
| 13-Sep-2019 | 88840.4 BIF |
| 12-Sep-2019 | 88762.5 BIF |
| 11-Sep-2019 | 89374.5 BIF |
| 10-Sep-2019 | 88827.6 BIF |
| 09-Sep-2019 | 89601.8 BIF |
| 08-Sep-2019 | 88466.5 BIF |
| 07-Sep-2019 | 90051.3 BIF |
| 06-Sep-2019 | 89953.6 BIF |
| 05-Sep-2019 | 90652.8 BIF |
| 04-Sep-2019 | 92858.1 BIF |
| 03-Sep-2019 | 92052.6 BIF |
| 02-Sep-2019 | 90949.2 BIF |
| 01-Sep-2019 | 90686.3 BIF |
| 31-Aug-2019 | 90686.3 BIF |
| 30-Aug-2019 | 90787.3 BIF |
| 29-Aug-2019 | 90990.6 BIF |
| 28-Aug-2019 | 91625.3 BIF |
| 27-Aug-2019 | 91874.5 BIF |
| 26-Aug-2019 | 91040.3 BIF |
| 25-Aug-2019 | 88841.4 BIF |
| 24-Aug-2019 | 90328.4 BIF |
| 23-Aug-2019 | 90358.3 BIF |
| 22-Aug-2019 | 88772.1 BIF |
| 21-Aug-2019 | 88888.2 BIF |
| 20-Aug-2019 | 89239.1 BIF |
| 19-Aug-2019 | 88529.1 BIF |
| 18-Aug-2019 | 89479.8 BIF |
| 17-Aug-2019 | 89479.8 BIF |
| 16-Aug-2019 | 89548.7 BIF |
| 15-Aug-2019 | 90101.5 BIF |
| 14-Aug-2019 | 89411.1 BIF |
| 13-Aug-2019 | 88896.2 BIF |
| 12-Aug-2019 | 89465.7 BIF |
| 11-Aug-2019 | 88901.1 BIF |
| 10-Aug-2019 | 88901.1 BIF |
| 09-Aug-2019 | 88796.4 BIF |
| 08-Aug-2019 | 89066.5 BIF |
| 07-Aug-2019 | 88680.7 BIF |
| 06-Aug-2019 | 87290.9 BIF |
| 05-Aug-2019 | 86618 BIF |
| 04-Aug-2019 | 85362.7 BIF |
| 03-Aug-2019 | 85362.7 BIF |
| 02-Aug-2019 | 85356.2 BIF |
| 01-Aug-2019 | 85477.6 BIF |
| 31-Jul-2019 | 83777 BIF |
| 30-Jul-2019 | 84787.3 BIF |
| 29-Jul-2019 | 84464.8 BIF |
| 28-Jul-2019 | 84048.1 BIF |
| 27-Jul-2019 | 84048.1 BIF |
| 26-Jul-2019 | 83925.9 BIF |
| 25-Jul-2019 | 83992.7 BIF |
| 24-Jul-2019 | 84878.2 BIF |
| 23-Jul-2019 | 84180 BIF |
| 22-Jul-2019 | 84695.5 BIF |
| 21-Jul-2019 | 84177.4 BIF |
| 20-Jul-2019 | 84177.4 BIF |
| 19-Jul-2019 | 84613.5 BIF |
| 18-Jul-2019 | 85354.9 BIF |
| 17-Jul-2019 | 84661.6 BIF |
| 16-Jul-2019 | 82889.3 BIF |
| 15-Jul-2019 | 83853.7 BIF |
| 14-Jul-2019 | 83832.6 BIF |
| 13-Jul-2019 | 83832.6 BIF |
| 12-Jul-2019 | 83774.2 BIF |
| 11-Jul-2019 | 83379.7 BIF |
| 10-Jul-2019 | 84014.3 BIF |
| 09-Jul-2019 | 82771.1 BIF |
| 08-Jul-2019 | 82544.2 BIF |
| 07-Jul-2019 | 82848 BIF |
| 06-Jul-2019 | 82848 BIF |
| 05-Jul-2019 | 82935.9 BIF |
| 04-Jul-2019 | 83518.1 BIF |
| 03-Jul-2019 | 84043.9 BIF |
| 02-Jul-2019 | 83739.3 BIF |
| 01-Jul-2019 | 81979.7 BIF |
| 30-Jun-2019 | 83543.5 BIF |
| 29-Jun-2019 | 83543.5 BIF |
| 28-Jun-2019 | 83600.4 BIF |
| 27-Jun-2019 | 83462.9 BIF |
| 26-Jun-2019 | 83106.3 BIF |
| 25-Jun-2019 | 84360.7 BIF |
| 24-Jun-2019 | 84058.2 BIF |
| 23-Jun-2019 | 82273.3 BIF |
| 22-Jun-2019 | 82273.3 BIF |
| 21-Jun-2019 | 82287.7 BIF |
| 20-Jun-2019 | 82535.9 BIF |
| 19-Jun-2019 | 80233.8 BIF |
| 18-Jun-2019 | 79776 BIF |
| 17-Jun-2019 | 79409.2 BIF |
| 16-Jun-2019 | 79237.4 BIF |
| 15-Jun-2019 | 79237.4 BIF |
| 14-Jun-2019 | 79856.5 BIF |
| 13-Jun-2019 | 80147.6 BIF |
| 12-Jun-2019 | 79632.7 BIF |
| 11-Jun-2019 | 79218.5 BIF |
| 10-Jun-2019 | 79354.9 BIF |
| 09-Jun-2019 | 80097.4 BIF |
| 08-Jun-2019 | 80097.4 BIF |
| 07-Jun-2019 | 80076.2 BIF |
| 06-Jun-2019 | 79646.5 BIF |
| 05-Jun-2019 | 78521.6 BIF |
| 04-Jun-2019 | 79046 BIF |
| 03-Jun-2019 | 78896.8 BIF |
| 02-Jun-2019 | 76507.6 BIF |
| 01-Jun-2019 | 77472.2 BIF |
| 31-May-2019 | 77497.7 BIF |
| 30-May-2019 | 76566.1 BIF |
| 29-May-2019 | 75975.9 BIF |
| 28-May-2019 | 75342.3 BIF |
| 27-May-2019 | 75652.2 BIF |
| 26-May-2019 | 76181.2 BIF |
| 25-May-2019 | 76181.2 BIF |
| 24-May-2019 | 76106.7 BIF |
| 23-May-2019 | 76024.7 BIF |
| 22-May-2019 | 75392.2 BIF |
| 21-May-2019 | 75495 BIF |
| 20-May-2019 | 75694.8 BIF |
| 19-May-2019 | 75675.6 BIF |
| 18-May-2019 | 75285.9 BIF |
| 17-May-2019 | 75310.9 BIF |
| 16-May-2019 | 75790.5 BIF |
| 15-May-2019 | 76361.6 BIF |
| 14-May-2019 | 76451 BIF |
| 13-May-2019 | 76616.8 BIF |
| 12-May-2019 | 75790.9 BIF |
| 11-May-2019 | 75790.9 BIF |
| 10-May-2019 | 75777 BIF |
| 09-May-2019 | 75630.6 BIF |
| 08-May-2019 | 75431.8 BIF |
| 07-May-2019 | 75659.8 BIF |
| 06-May-2019 | 75454.1 BIF |
| 05-May-2019 | 75331.7 BIF |
| 04-May-2019 | 75331.7 BIF |
| 03-May-2019 | 75301.9 BIF |
| 02-May-2019 | 74909.8 BIF |
| 01-May-2019 | 75188 BIF |
| 30-Apr-2019 | 75600.9 BIF |
| 29-Apr-2019 | 75432.6 BIF |
| 28-Apr-2019 | 75390.1 BIF |
| 27-Apr-2019 | 75390.1 BIF |
| 26-Apr-2019 | 75741.4 BIF |
| 25-Apr-2019 | 75282.7 BIF |
| 24-Apr-2019 | 75049.3 BIF |
| 23-Apr-2019 | 74929.3 BIF |
| 22-Apr-2019 | 75043.8 BIF |
| 21-Apr-2019 | 75041.4 BIF |
| 20-Apr-2019 | 75041.4 BIF |
| 19-Apr-2019 | 75041.4 BIF |
| 18-Apr-2019 | 75047.3 BIF |
| 17-Apr-2019 | 74971.4 BIF |
| 16-Apr-2019 | 75107.7 BIF |
| 15-Apr-2019 | 75796.5 BIF |
| 14-Apr-2019 | 75768.3 BIF |
| 13-Apr-2019 | 75974 BIF |
| 12-Apr-2019 | 75969 BIF |
| 11-Apr-2019 | 76024.9 BIF |
| 10-Apr-2019 | 77073.2 BIF |
| 09-Apr-2019 | 76888 BIF |
| 08-Apr-2019 | 76490.5 BIF |
| 07-Apr-2019 | 76101.1 BIF |
| 06-Apr-2019 | 76101.1 BIF |
| 05-Apr-2019 | 76111.4 BIF |
| 04-Apr-2019 | 76194.9 BIF |
| 03-Apr-2019 | 76029.6 BIF |
| 02-Apr-2019 | 76082.1 BIF |
| 01-Apr-2019 | 75856 BIF |
| 31-Mar-2019 | 76155.4 BIF |
| 30-Mar-2019 | 76155.4 BIF |
| 29-Mar-2019 | 76155.1 BIF |
| 28-Mar-2019 | 76119.3 BIF |
| 27-Mar-2019 | 77134.2 BIF |
| 26-Mar-2019 | 77417.6 BIF |
| 25-Mar-2019 | 76644.7 BIF |
| 24-Mar-2019 | 75991.2 BIF |
| 23-Mar-2019 | 77207.2 BIF |
| 22-Mar-2019 | 77211.6 BIF |
| 21-Mar-2019 | 77008.8 BIF |
| 20-Mar-2019 | 77285.2 BIF |
| 19-Mar-2019 | 76847.9 BIF |
| 18-Mar-2019 | 76589 BIF |
| 17-Mar-2019 | 76564.9 BIF |
| 16-Mar-2019 | 76564.9 BIF |
| 15-Mar-2019 | 76532.8 BIF |
| 14-Mar-2019 | 76206.9 BIF |
| 13-Mar-2019 | 76987.7 BIF |
| 12-Mar-2019 | 76527.8 BIF |
| 11-Mar-2019 | 75972.3 BIF |
| 10-Mar-2019 | 75042.6 BIF |
| 09-Mar-2019 | 76309.5 BIF |
| 08-Mar-2019 | 76387.4 BIF |
| 07-Mar-2019 | 75553.9 BIF |
| 06-Mar-2019 | 75531.8 BIF |
| 05-Mar-2019 | 75602.2 BIF |
| 04-Mar-2019 | 75629.8 BIF |
| 03-Mar-2019 | 76006.2 BIF |
| 02-Mar-2019 | 76006.2 BIF |
| 01-Mar-2019 | 75989.4 BIF |
| 28-Feb-2019 | 77234.9 BIF |
| 27-Feb-2019 | 77545.2 BIF |
| 26-Feb-2019 | 77852.3 BIF |
| 25-Feb-2019 | 77798.1 BIF |
| 24-Feb-2019 | 77828.8 BIF |
| 23-Feb-2019 | 77828.8 BIF |
| 22-Feb-2019 | 77830.2 BIF |
| 21-Feb-2019 | 77751.8 BIF |
| 20-Feb-2019 | 78761.1 BIF |
| 19-Feb-2019 | 78737.6 BIF |
| 18-Feb-2019 | 76598.8 BIF |
| 17-Feb-2019 | 77662.2 BIF |
| 16-Feb-2019 | 77662.2 BIF |
| 15-Feb-2019 | 77626.8 BIF |
| 14-Feb-2019 | 77114.3 BIF |
| 13-Feb-2019 | 76534 BIF |
| 12-Feb-2019 | 76907.2 BIF |
| 11-Feb-2019 | 76884.6 BIF |
| 10-Feb-2019 | 75855.2 BIF |
| 09-Feb-2019 | 75855.2 BIF |
| 08-Feb-2019 | 77131 BIF |
| 07-Feb-2019 | 76826.5 BIF |
| 06-Feb-2019 | 76583.7 BIF |
| 05-Feb-2019 | 77050.4 BIF |
| 04-Feb-2019 | 76960.4 BIF |
| 03-Feb-2019 | 77146.2 BIF |
| 02-Feb-2019 | 77146.2 BIF |
| 01-Feb-2019 | 77141 BIF |
| 31-Jan-2019 | 77280 BIF |
| 30-Jan-2019 | 77277 BIF |
| 29-Jan-2019 | 76711.4 BIF |
| 28-Jan-2019 | 76306.9 BIF |
| 27-Jan-2019 | 74743.9 BIF |
| 26-Jan-2019 | 74743.9 BIF |
| 25-Jan-2019 | 75838.5 BIF |
| 24-Jan-2019 | 74840 BIF |
| 23-Jan-2019 | 74783.5 BIF |
| 22-Jan-2019 | 75070.2 BIF |
| 21-Jan-2019 | 73789.9 BIF |
| 20-Jan-2019 | 74860.2 BIF |
| 19-Jan-2019 | 74860.2 BIF |
| 18-Jan-2019 | 74972.8 BIF |
| 17-Jan-2019 | 75510.7 BIF |
| 16-Jan-2019 | 75539.4 BIF |
| 15-Jan-2019 | 75351.7 BIF |
| 14-Jan-2019 | 75250 BIF |
| 13-Jan-2019 | 75068.8 BIF |
| 12-Jan-2019 | 75068.8 BIF |
| 11-Jan-2019 | 75074.6 BIF |
| 10-Jan-2019 | 75016 BIF |
| 09-Jan-2019 | 74396.5 BIF |
| 08-Jan-2019 | 74866 BIF |
| 07-Jan-2019 | 75132.2 BIF |
| 06-Jan-2019 | 74841.9 BIF |
| 05-Jan-2019 | 74841.9 BIF |
| 04-Jan-2019 | 74820.1 BIF |
| 03-Jan-2019 | 75142 BIF |
| 02-Jan-2019 | 74248.1 BIF |
| 01-Jan-2019 | 73487.5 BIF |
| 31-Dec-2018 | 74251.2 BIF |
| 30-Dec-2018 | 74288.8 BIF |
| 29-Dec-2018 | 74288.8 BIF |
| 28-Dec-2018 | 74288.8 BIF |
| 27-Dec-2018 | 74722.6 BIF |
| 26-Dec-2018 | 74034 BIF |
| 25-Dec-2018 | 72928.4 BIF |
| 24-Dec-2018 | 74308.2 BIF |
| 23-Dec-2018 | 73463 BIF |
| 22-Dec-2018 | 73463 BIF |
| 21-Dec-2018 | 72021.3 BIF |
| 20-Dec-2018 | 73956.4 BIF |
| 19-Dec-2018 | 71288.2 BIF |
| 18-Dec-2018 | 73117 BIF |
| 17-Dec-2018 | 72892 BIF |
| 16-Dec-2018 | 72540.4 BIF |
| 15-Dec-2018 | 72540.4 BIF |
| 14-Dec-2018 | 72497.1 BIF |
| 13-Dec-2018 | 72589.5 BIF |
| 12-Dec-2018 | 72648.7 BIF |
| 11-Dec-2018 | 72355.3 BIF |
| 10-Dec-2018 | 72350.3 BIF |
| 09-Dec-2018 | 72753.3 BIF |
| 08-Dec-2018 | 72753.3 BIF |
| 07-Dec-2018 | 72825.1 BIF |
| 06-Dec-2018 | 72119.6 BIF |
| 05-Dec-2018 | 72070.1 BIF |
| 04-Dec-2018 | 72154.6 BIF |
| 03-Dec-2018 | 71726.9 BIF |
| 02-Dec-2018 | 70337.2 BIF |
| 01-Dec-2018 | 71254 BIF |
| 30-Nov-2018 | 71254 BIF |
| 29-Nov-2018 | 71395.7 BIF |
| 28-Nov-2018 | 71218.5 BIF |
| 27-Nov-2018 | 70682.8 BIF |
| 26-Nov-2018 | 71191.5 BIF |
| 25-Nov-2018 | 70043.7 BIF |
| 24-Nov-2018 | 70043.7 BIF |
| 23-Nov-2018 | 71300.1 BIF |
| 22-Nov-2018 | 70280.4 BIF |
| 21-Nov-2018 | 71515.8 BIF |
| 20-Nov-2018 | 71197.5 BIF |
| 19-Nov-2018 | 71349 BIF |
| 18-Nov-2018 | 69348 BIF |
| 17-Nov-2018 | 69348 BIF |
| 16-Nov-2018 | 71242.4 BIF |
| 15-Nov-2018 | 70716.6 BIF |
| 14-Nov-2018 | 70676.3 BIF |
| 13-Nov-2018 | 69927.8 BIF |
| 12-Nov-2018 | 68739 BIF |
| 11-Nov-2018 | 70465.5 BIF |
| 10-Nov-2018 | 70465.5 BIF |
| 09-Nov-2018 | 70461.5 BIF |
| 08-Nov-2018 | 71187 BIF |
| 07-Nov-2018 | 71500.8 BIF |
| 06-Nov-2018 | 71384.9 BIF |
| 05-Nov-2018 | 71707 BIF |
| 04-Nov-2018 | 71831.2 BIF |
| 03-Nov-2018 | 71831.2 BIF |
| 02-Nov-2018 | 71840.5 BIF |
| 01-Nov-2018 | 72017.6 BIF |
| 31-Oct-2018 | 70906 BIF |
| 30-Oct-2018 | 71305.1 BIF |
| 29-Oct-2018 | 71677.8 BIF |
| 28-Oct-2018 | 71836.4 BIF |
| 27-Oct-2018 | 71836.4 BIF |
| 26-Oct-2018 | 71877.8 BIF |
| 25-Oct-2018 | 71718.7 BIF |
| 24-Oct-2018 | 71787.5 BIF |
| 23-Oct-2018 | 71488.6 BIF |
| 22-Oct-2018 | 71051.1 BIF |
| 21-Oct-2018 | 71260.9 BIF |
| 20-Oct-2018 | 71260.9 BIF |
| 19-Oct-2018 | 71269 BIF |
| 18-Oct-2018 | 71240.4 BIF |
| 17-Oct-2018 | 71121.2 BIF |
| 16-Oct-2018 | 71163.3 BIF |
| 15-Oct-2018 | 71265.5 BIF |
| 14-Oct-2018 | 70757.5 BIF |
| 13-Oct-2018 | 70757.5 BIF |
| 12-Oct-2018 | 70800.5 BIF |
| 11-Oct-2018 | 69722.3 BIF |
| 10-Oct-2018 | 68044.1 BIF |
| 09-Oct-2018 | 67844.4 BIF |
| 08-Oct-2018 | 67751 BIF |
| 07-Oct-2018 | 68329.9 BIF |
| 06-Oct-2018 | 68329.9 BIF |
| 05-Oct-2018 | 68994.7 BIF |
| 04-Oct-2018 | 68764 BIF |
| 03-Oct-2018 | 68734.8 BIF |
| 02-Oct-2018 | 68928.4 BIF |
| 01-Oct-2018 | 68204.5 BIF |
| 30-Sep-2018 | 68320.8 BIF |
| 29-Sep-2018 | 68320.8 BIF |
| 28-Sep-2018 | 68291.6 BIF |
| 27-Sep-2018 | 67881.2 BIF |
| 26-Sep-2018 | 68514.1 BIF |
| 25-Sep-2018 | 68824.7 BIF |
| 24-Sep-2018 | 68698.6 BIF |
| 23-Sep-2018 | 68136.6 BIF |
| 22-Sep-2018 | 68136.6 BIF |
| 21-Sep-2018 | 68689.4 BIF |
| 20-Sep-2018 | 69007.2 BIF |
| 19-Sep-2018 | 68767.9 BIF |
| 18-Sep-2018 | 68477.6 BIF |
| 17-Sep-2018 | 68619.9 BIF |
| 16-Sep-2018 | 68171.3 BIF |
| 15-Sep-2018 | 68171.3 BIF |
| 14-Sep-2018 | 68233.1 BIF |
| 13-Sep-2018 | 68932.6 BIF |
| 12-Sep-2018 | 69137.8 BIF |
| 11-Sep-2018 | 68589.2 BIF |
| 10-Sep-2018 | 68515.3 BIF |
| 09-Sep-2018 | 68041.2 BIF |
| 08-Sep-2018 | 68041.2 BIF |
| 07-Sep-2018 | 68054.9 BIF |
| 06-Sep-2018 | 68211.8 BIF |
| 05-Sep-2018 | 68033.5 BIF |
| 04-Sep-2018 | 67857.5 BIF |
| 03-Sep-2018 | 68246.3 BIF |
| 02-Sep-2018 | 68267.9 BIF |
| 01-Sep-2018 | 68267.9 BIF |
| 31-Aug-2018 | 68181 BIF |
| 30-Aug-2018 | 68225.7 BIF |
| 29-Aug-2018 | 68600.3 BIF |
| 28-Aug-2018 | 68264.1 BIF |
| 27-Aug-2018 | 68761.9 BIF |
| 26-Aug-2018 | 68203 BIF |
| 25-Aug-2018 | 68203 BIF |
| 24-Aug-2018 | 68207.4 BIF |
| 23-Aug-2018 | 67973.5 BIF |
| 22-Aug-2018 | 68621.9 BIF |
| 21-Aug-2018 | 68437.6 BIF |
| 20-Aug-2018 | 68192.3 BIF |
| 19-Aug-2018 | 67870.1 BIF |
| 18-Aug-2018 | 67870.1 BIF |
| 17-Aug-2018 | 67825.4 BIF |
| 16-Aug-2018 | 67297.5 BIF |
| 15-Aug-2018 | 67389.3 BIF |
| 14-Aug-2018 | 68430.5 BIF |
| 13-Aug-2018 | 67771.9 BIF |
| 12-Aug-2018 | 69438.8 BIF |
| 11-Aug-2018 | 69438.8 BIF |
| 10-Aug-2018 | 69474.9 BIF |
| 09-Aug-2018 | 69449.8 BIF |
| 08-Aug-2018 | 69589 BIF |
| 07-Aug-2018 | 69350.1 BIF |
| 06-Aug-2018 | 69158.7 BIF |
| 05-Aug-2018 | 69547.7 BIF |
| 04-Aug-2018 | 69547.7 BIF |
| 03-Aug-2018 | 69594.8 BIF |
| 02-Aug-2018 | 69305.2 BIF |
| 01-Aug-2018 | 69703.1 BIF |
| 31-Jul-2018 | 70177.5 BIF |
| 30-Jul-2018 | 70009.1 BIF |
| 29-Jul-2018 | 69415.7 BIF |
| 28-Jul-2018 | 69415.7 BIF |
| 27-Jul-2018 | 69427 BIF |
| 26-Jul-2018 | 69249.8 BIF |
| 25-Jul-2018 | 69741 BIF |
| 24-Jul-2018 | 69379 BIF |
| 23-Jul-2018 | 69326.3 BIF |
| 22-Jul-2018 | 69229 BIF |
| 21-Jul-2018 | 70563.1 BIF |
| 20-Jul-2018 | 70527 BIF |
| 19-Jul-2018 | 70090.7 BIF |
| 18-Jul-2018 | 70391.7 BIF |
| 17-Jul-2018 | 70364.9 BIF |
| 16-Jul-2018 | 71131.5 BIF |
| 15-Jul-2018 | 71133.7 BIF |
| 14-Jul-2018 | 71133.7 BIF |
| 13-Jul-2018 | 71149.7 BIF |
| 12-Jul-2018 | 71494.1 BIF |
| 11-Jul-2018 | 70482.7 BIF |
| 10-Jul-2018 | 71992.3 BIF |
| 09-Jul-2018 | 72084.4 BIF |
| 08-Jul-2018 | 70728 BIF |
| 07-Jul-2018 | 70728 BIF |
| 06-Jul-2018 | 71921.6 BIF |
| 05-Jul-2018 | 72003.6 BIF |
| 04-Jul-2018 | 71266.8 BIF |
| 03-Jul-2018 | 71787.6 BIF |
| 02-Jul-2018 | 71126.3 BIF |
| 01-Jul-2018 | 71803.6 BIF |
| 30-Jun-2018 | 71803.6 BIF |
| 29-Jun-2018 | 71764.1 BIF |
| 28-Jun-2018 | 71568.7 BIF |
| 27-Jun-2018 | 71802.6 BIF |
| 26-Jun-2018 | 72170.6 BIF |
| 25-Jun-2018 | 72540.5 BIF |
| 24-Jun-2018 | 72726.4 BIF |
| 23-Jun-2018 | 72726.4 BIF |
| 22-Jun-2018 | 72802.7 BIF |
| 21-Jun-2018 | 72668.3 BIF |
| 20-Jun-2018 | 72754.8 BIF |
| 19-Jun-2018 | 73087.5 BIF |
| 18-Jun-2018 | 73304.1 BIF |
| 17-Jun-2018 | 73320.1 BIF |
| 16-Jun-2018 | 73320.1 BIF |
| 15-Jun-2018 | 73395.8 BIF |
| 14-Jun-2018 | 74634.7 BIF |
| 13-Jun-2018 | 74479.5 BIF |
| 12-Jun-2018 | 74285.4 BIF |
| 11-Jun-2018 | 73517 BIF |
| 10-Jun-2018 | 73209 BIF |
| 09-Jun-2018 | 73209 BIF |
| 08-Jun-2018 | 74419.9 BIF |
| 07-Jun-2018 | 74349.2 BIF |
| 06-Jun-2018 | 74353.2 BIF |
| 05-Jun-2018 | 74332.6 BIF |
| 04-Jun-2018 | 73412.5 BIF |
| 03-Jun-2018 | 73437.9 BIF |
| 02-Jun-2018 | 73437.9 BIF |
| 01-Jun-2018 | 74132.2 BIF |
| 31-May-2018 | 74502.3 BIF |
| 30-May-2018 | 74653 BIF |
| 29-May-2018 | 74559 BIF |
| 28-May-2018 | 73235.1 BIF |
| 27-May-2018 | 74765.6 BIF |
| 26-May-2018 | 74765.6 BIF |
| 25-May-2018 | 74751.1 BIF |
| 24-May-2018 | 74771.7 BIF |
| 23-May-2018 | 74333 BIF |
| 22-May-2018 | 74189.8 BIF |
| 21-May-2018 | 74216.2 BIF |
| 20-May-2018 | 73010 BIF |
| 19-May-2018 | 73010 BIF |
| 18-May-2018 | 73069.4 BIF |
| 17-May-2018 | 73043.3 BIF |
| 16-May-2018 | 72840.9 BIF |
| 15-May-2018 | 73833.7 BIF |
| 14-May-2018 | 75112.4 BIF |
| 13-May-2018 | 74411.7 BIF |
| 12-May-2018 | 75302.2 BIF |
| 11-May-2018 | 75423.4 BIF |
| 10-May-2018 | 75498.8 BIF |
| 09-May-2018 | 75004.5 BIF |
| 08-May-2018 | 75144.4 BIF |
| 07-May-2018 | 75081.6 BIF |
| 06-May-2018 | 74304.9 BIF |
| 05-May-2018 | 74304.9 BIF |
| 04-May-2018 | 75138.7 BIF |
| 03-May-2018 | 74931.9 BIF |
This page presents a tabular representation of historical data, detailing the gold prices in Burundi from November 07, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Burundi, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Burundian franc to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Burundian franc (BIF) as the default currency, and (3) it focuses on the last decade(+7 years) of data.