Last 6 Months Gold Prices in Belize
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 168.5 BZD |
| 20-Dec-2024 | 169.1 BZD |
| 19-Dec-2024 | 167.3 BZD |
| 18-Dec-2024 | 166.8 BZD |
| 17-Dec-2024 | 171.2 BZD |
| 16-Dec-2024 | 171.5 BZD |
| 15-Dec-2024 | 171.1 BZD |
| 14-Dec-2024 | 171.1 BZD |
| 13-Dec-2024 | 171.3 BZD |
| 12-Dec-2024 | 173.6 BZD |
| 11-Dec-2024 | 175.7 BZD |
| 10-Dec-2024 | 174.4 BZD |
| 09-Dec-2024 | 172.2 BZD |
| 08-Dec-2024 | 170.6 BZD |
| 07-Dec-2024 | 170.6 BZD |
| 06-Dec-2024 | 170.6 BZD |
| 05-Dec-2024 | 170.4 BZD |
| 04-Dec-2024 | 171.6 BZD |
| 03-Dec-2024 | 170.3 BZD |
| 02-Dec-2024 | 170.7 BZD |
| 01-Dec-2024 | 171.2 BZD |
| 30-Nov-2024 | 171.2 BZD |
| 29-Nov-2024 | 171.6 BZD |
| 28-Nov-2024 | 170.6 BZD |
| 27-Nov-2024 | 170.6 BZD |
| 26-Nov-2024 | 170.4 BZD |
| 25-Nov-2024 | 169.9 BZD |
| 24-Nov-2024 | 175.6 BZD |
| 23-Nov-2024 | 175.6 BZD |
| 22-Nov-2024 | 175.6 BZD |
| 21-Nov-2024 | 172.8 BZD |
| 20-Nov-2024 | 170.8 BZD |
| 19-Nov-2024 | 170.4 BZD |
| 18-Nov-2024 | 168.3 BZD |
| 17-Nov-2024 | 166.3 BZD |
| 16-Nov-2024 | 166.3 BZD |
| 15-Nov-2024 | 165.9 BZD |
| 14-Nov-2024 | 166 BZD |
| 13-Nov-2024 | 166.7 BZD |
| 12-Nov-2024 | 168.2 BZD |
| 11-Nov-2024 | 169.6 BZD |
| 10-Nov-2024 | 174.7 BZD |
| 09-Nov-2024 | 173.8 BZD |
| 08-Nov-2024 | 173.7 BZD |
| 07-Nov-2024 | 175.2 BZD |
| 06-Nov-2024 | 172.1 BZD |
| 05-Nov-2024 | 177.6 BZD |
| 04-Nov-2024 | 177.2 BZD |
| 03-Nov-2024 | 176.8 BZD |
| 02-Nov-2024 | 176.8 BZD |
| 01-Nov-2024 | 177 BZD |
| 31-Oct-2024 | 177.4 BZD |
| 30-Oct-2024 | 180.5 BZD |
| 29-Oct-2024 | 179.6 BZD |
| 28-Oct-2024 | 177.4 BZD |
| 27-Oct-2024 | 178.1 BZD |
| 26-Oct-2024 | 178.1 BZD |
| 25-Oct-2024 | 178 BZD |
| 24-Oct-2024 | 177.1 BZD |
| 23-Oct-2024 | 175.7 BZD |
| 22-Oct-2024 | 177.9 BZD |
| 21-Oct-2024 | 175.9 BZD |
| 20-Oct-2024 | 176.1 BZD |
| 19-Oct-2024 | 176.1 BZD |
| 18-Oct-2024 | 176.1 BZD |
| 17-Oct-2024 | 174.2 BZD |
| 16-Oct-2024 | 173 BZD |
| 15-Oct-2024 | 172.3 BZD |
| 14-Oct-2024 | 171.4 BZD |
| 13-Oct-2024 | 172 BZD |
| 12-Oct-2024 | 172 BZD |
| 11-Oct-2024 | 172 BZD |
| 10-Oct-2024 | 170.2 BZD |
| 09-Oct-2024 | 168.8 BZD |
| 08-Oct-2024 | 169.7 BZD |
| 07-Oct-2024 | 170.9 BZD |
| 06-Oct-2024 | 172.3 BZD |
| 05-Oct-2024 | 172.3 BZD |
| 04-Oct-2024 | 171.5 BZD |
| 03-Oct-2024 | 171.9 BZD |
| 02-Oct-2024 | 172 BZD |
| 01-Oct-2024 | 172.2 BZD |
| 30-Sep-2024 | 170.4 BZD |
| 29-Sep-2024 | 171.7 BZD |
| 28-Sep-2024 | 171.7 BZD |
| 27-Sep-2024 | 171.7 BZD |
| 26-Sep-2024 | 172.9 BZD |
| 25-Sep-2024 | 172 BZD |
| 24-Sep-2024 | 172 BZD |
| 23-Sep-2024 | 170 BZD |
| 22-Sep-2024 | 169.3 BZD |
| 21-Sep-2024 | 169.7 BZD |
| 20-Sep-2024 | 169.7 BZD |
| 19-Sep-2024 | 167.6 BZD |
| 18-Sep-2024 | 165.6 BZD |
| 17-Sep-2024 | 166.5 BZD |
| 16-Sep-2024 | 167.2 BZD |
| 15-Sep-2024 | 167.2 BZD |
| 14-Sep-2024 | 167 BZD |
| 13-Sep-2024 | 167 BZD |
| 12-Sep-2024 | 165.6 BZD |
| 11-Sep-2024 | 162.5 BZD |
| 10-Sep-2024 | 162.9 BZD |
| 09-Sep-2024 | 162.2 BZD |
| 08-Sep-2024 | 161.8 BZD |
| 07-Sep-2024 | 161.8 BZD |
| 06-Sep-2024 | 161.5 BZD |
| 05-Sep-2024 | 162.8 BZD |
| 04-Sep-2024 | 161.1 BZD |
| 03-Sep-2024 | 161.3 BZD |
| 02-Sep-2024 | 162.1 BZD |
| 01-Sep-2024 | 162.2 BZD |
| 31-Aug-2024 | 162 BZD |
| 30-Aug-2024 | 161.9 BZD |
| 29-Aug-2024 | 163.6 BZD |
| 28-Aug-2024 | 162 BZD |
| 27-Aug-2024 | 163.3 BZD |
| 26-Aug-2024 | 162.9 BZD |
| 25-Aug-2024 | 161.3 BZD |
| 24-Aug-2024 | 162.6 BZD |
| 23-Aug-2024 | 162.5 BZD |
| 22-Aug-2024 | 160.9 BZD |
| 21-Aug-2024 | 162.7 BZD |
| 20-Aug-2024 | 162.3 BZD |
| 19-Aug-2024 | 162 BZD |
| 18-Aug-2024 | 161.7 BZD |
| 17-Aug-2024 | 161.7 BZD |
| 16-Aug-2024 | 162.3 BZD |
| 15-Aug-2024 | 158.9 BZD |
| 14-Aug-2024 | 158.4 BZD |
| 13-Aug-2024 | 159.5 BZD |
| 12-Aug-2024 | 160 BZD |
| 11-Aug-2024 | 157.2 BZD |
| 10-Aug-2024 | 157.4 BZD |
| 09-Aug-2024 | 157.4 BZD |
| 08-Aug-2024 | 157.1 BZD |
| 07-Aug-2024 | 154.2 BZD |
| 06-Aug-2024 | 154.8 BZD |
| 05-Aug-2024 | 155.9 BZD |
| 04-Aug-2024 | 156.6 BZD |
| 03-Aug-2024 | 158 BZD |
| 02-Aug-2024 | 158 BZD |
| 01-Aug-2024 | 158.2 BZD |
| 31-Jul-2024 | 158.3 BZD |
| 30-Jul-2024 | 156.1 BZD |
| 29-Jul-2024 | 154.3 BZD |
| 28-Jul-2024 | 154.3 BZD |
| 27-Jul-2024 | 154.4 BZD |
| 26-Jul-2024 | 154.4 BZD |
| 25-Jul-2024 | 153 BZD |
| 24-Jul-2024 | 155.1 BZD |
| 23-Jul-2024 | 155.8 BZD |
| 22-Jul-2024 | 155.1 BZD |
| 21-Jul-2024 | 155.1 BZD |
| 20-Jul-2024 | 155.1 BZD |
| 19-Jul-2024 | 155.2 BZD |
| 18-Jul-2024 | 158.2 BZD |
| 17-Jul-2024 | 159 BZD |
| 16-Jul-2024 | 159.8 BZD |
| 15-Jul-2024 | 156.7 BZD |
| 14-Jul-2024 | 155.6 BZD |
| 13-Jul-2024 | 155.8 BZD |
| 12-Jul-2024 | 155.8 BZD |
| 11-Jul-2024 | 156.2 BZD |
| 10-Jul-2024 | 153.4 BZD |
| 09-Jul-2024 | 153 BZD |
| 08-Jul-2024 | 152.8 BZD |
| 07-Jul-2024 | 154.9 BZD |
| 06-Jul-2024 | 154.4 BZD |
| 05-Jul-2024 | 154.5 BZD |
| 04-Jul-2024 | 152.6 BZD |
| 03-Jul-2024 | 152.6 BZD |
| 02-Jul-2024 | 150.8 BZD |
| 01-Jul-2024 | 150.9 BZD |
| 30-Jun-2024 | 150.2 BZD |
| 29-Jun-2024 | 150.5 BZD |
| 28-Jun-2024 | 150.5 BZD |
| 27-Jun-2024 | 150.6 BZD |
| 26-Jun-2024 | 148.8 BZD |
| 25-Jun-2024 | 150.3 BZD |
| 24-Jun-2024 | 150.9 BZD |
| 23-Jun-2024 | 149.9 BZD |
| 22-Jun-2024 | 149.9 BZD |
| 21-Jun-2024 | 150.2 BZD |
| 20-Jun-2024 | 152.7 BZD |
| 19-Jun-2024 | 150.8 BZD |
| 18-Jun-2024 | 150.7 BZD |
This page presents a tabular representation of historical data, detailing the gold prices in Belize from December 21, 2024, to June 18, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Belize, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Belize dollar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Belize dollar (BZD) as the default currency, and (3) it focuses on the last six(6) months of data.