Last 6 Months Gold Prices in Belize

1. Home
2. Belize Gold Price History

Select a currency:	AED AFN ALL AMD AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYR BZD CAD CDF CHF CLP CNY COP CRC CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR EUR EUR FJD FKP GBP GBP GEL GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LTL LYD MAD MDL MGA MKD MMK MNT MOP MRO MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLL SOS SRD STD SVC SYP SZL THB TJS TMT TND TOP TRY TTD TWD TZS UAH UGX USD UYU UZS VEF VND VUV WST XAF XCD XOF XPF YER YUM YUN ZAR ZMW
Select a Weight:	Ounce Gram Kilo Tola Vori/Bhori Grain Baht (15.2441 Grams) Tael (37.7994 Grams) Tael (37.5 Grams) Ratti Masha
Select a Karat:	... 24K 23K 22K 21K 20K 19K 18K 17K 16K 15K 14K 13K 12K 10K 9K 8K 7K 6K 5K 4K 3K 2K 1K
Select a Format:	Data/Table View Chart View
Duration:	7 Days 30 Days 3 Months 6 Months 1 Year +6 Years

   Last 6 Months Gold Price

Date	Gold Price per Gram
Current Price	172.6 BZD
20-Nov-2024	170.8 BZD
19-Nov-2024	170.4 BZD
18-Nov-2024	168.3 BZD
17-Nov-2024	166.3 BZD
16-Nov-2024	166.3 BZD
15-Nov-2024	165.9 BZD
14-Nov-2024	166 BZD
13-Nov-2024	166.7 BZD
12-Nov-2024	168.2 BZD
11-Nov-2024	169.6 BZD
10-Nov-2024	174.7 BZD
09-Nov-2024	173.8 BZD
08-Nov-2024	173.7 BZD
07-Nov-2024	175.2 BZD
06-Nov-2024	172.1 BZD
05-Nov-2024	177.6 BZD
04-Nov-2024	177.2 BZD
03-Nov-2024	176.8 BZD
02-Nov-2024	176.8 BZD
01-Nov-2024	177 BZD
31-Oct-2024	177.4 BZD
30-Oct-2024	180.5 BZD
29-Oct-2024	179.6 BZD
28-Oct-2024	177.4 BZD
27-Oct-2024	178.1 BZD
26-Oct-2024	178.1 BZD
25-Oct-2024	178 BZD
24-Oct-2024	177.1 BZD
23-Oct-2024	175.7 BZD
22-Oct-2024	177.9 BZD
21-Oct-2024	175.9 BZD
20-Oct-2024	176.1 BZD
19-Oct-2024	176.1 BZD
18-Oct-2024	176.1 BZD
17-Oct-2024	174.2 BZD
16-Oct-2024	173 BZD
15-Oct-2024	172.3 BZD
14-Oct-2024	171.4 BZD
13-Oct-2024	172 BZD
12-Oct-2024	172 BZD
11-Oct-2024	172 BZD
10-Oct-2024	170.2 BZD
09-Oct-2024	168.8 BZD
08-Oct-2024	169.7 BZD
07-Oct-2024	170.9 BZD
06-Oct-2024	172.3 BZD
05-Oct-2024	172.3 BZD
04-Oct-2024	171.5 BZD
03-Oct-2024	171.9 BZD
02-Oct-2024	172 BZD
01-Oct-2024	172.2 BZD
30-Sep-2024	170.4 BZD
29-Sep-2024	171.7 BZD
28-Sep-2024	171.7 BZD
27-Sep-2024	171.7 BZD
26-Sep-2024	172.9 BZD
25-Sep-2024	172 BZD
24-Sep-2024	172 BZD
23-Sep-2024	170 BZD
22-Sep-2024	169.3 BZD
21-Sep-2024	169.7 BZD
20-Sep-2024	169.7 BZD
19-Sep-2024	167.6 BZD
18-Sep-2024	165.6 BZD
17-Sep-2024	166.5 BZD
16-Sep-2024	167.2 BZD
15-Sep-2024	167.2 BZD
14-Sep-2024	167 BZD
13-Sep-2024	167 BZD
12-Sep-2024	165.6 BZD
11-Sep-2024	162.5 BZD
10-Sep-2024	162.9 BZD
09-Sep-2024	162.2 BZD
08-Sep-2024	161.8 BZD
07-Sep-2024	161.8 BZD
06-Sep-2024	161.5 BZD
05-Sep-2024	162.8 BZD
04-Sep-2024	161.1 BZD
03-Sep-2024	161.3 BZD
02-Sep-2024	162.1 BZD
01-Sep-2024	162.2 BZD
31-Aug-2024	162 BZD
30-Aug-2024	161.9 BZD
29-Aug-2024	163.6 BZD
28-Aug-2024	162 BZD
27-Aug-2024	163.3 BZD
26-Aug-2024	162.9 BZD
25-Aug-2024	161.3 BZD
24-Aug-2024	162.6 BZD
23-Aug-2024	162.5 BZD
22-Aug-2024	160.9 BZD
21-Aug-2024	162.7 BZD
20-Aug-2024	162.3 BZD
19-Aug-2024	162 BZD
18-Aug-2024	161.7 BZD
17-Aug-2024	161.7 BZD
16-Aug-2024	162.3 BZD
15-Aug-2024	158.9 BZD
14-Aug-2024	158.4 BZD
13-Aug-2024	159.5 BZD
12-Aug-2024	160 BZD
11-Aug-2024	157.2 BZD
10-Aug-2024	157.4 BZD
09-Aug-2024	157.4 BZD
08-Aug-2024	157.1 BZD
07-Aug-2024	154.2 BZD
06-Aug-2024	154.8 BZD
05-Aug-2024	155.9 BZD
04-Aug-2024	156.6 BZD
03-Aug-2024	158 BZD
02-Aug-2024	158 BZD
01-Aug-2024	158.2 BZD
31-Jul-2024	158.3 BZD
30-Jul-2024	156.1 BZD
29-Jul-2024	154.3 BZD
28-Jul-2024	154.3 BZD
27-Jul-2024	154.4 BZD
26-Jul-2024	154.4 BZD
25-Jul-2024	153 BZD
24-Jul-2024	155.1 BZD
23-Jul-2024	155.8 BZD
22-Jul-2024	155.1 BZD
21-Jul-2024	155.1 BZD
20-Jul-2024	155.1 BZD
19-Jul-2024	155.2 BZD
18-Jul-2024	158.2 BZD
17-Jul-2024	159 BZD
16-Jul-2024	159.8 BZD
15-Jul-2024	156.7 BZD
14-Jul-2024	155.6 BZD
13-Jul-2024	155.8 BZD
12-Jul-2024	155.8 BZD
11-Jul-2024	156.2 BZD
10-Jul-2024	153.4 BZD
10-Jul-2024	153.4 BZD
09-Jul-2024	153 BZD
09-Jul-2024	153 BZD
08-Jul-2024	152.8 BZD
07-Jul-2024	154.9 BZD
06-Jul-2024	154.4 BZD
05-Jul-2024	154.5 BZD
04-Jul-2024	152.6 BZD
03-Jul-2024	152.6 BZD
02-Jul-2024	150.8 BZD
01-Jul-2024	150.9 BZD
30-Jun-2024	150.2 BZD
29-Jun-2024	150.5 BZD
28-Jun-2024	150.5 BZD
27-Jun-2024	150.6 BZD
26-Jun-2024	148.8 BZD
25-Jun-2024	150.3 BZD
24-Jun-2024	150.9 BZD
23-Jun-2024	149.9 BZD
22-Jun-2024	149.9 BZD
21-Jun-2024	150.2 BZD
20-Jun-2024	152.7 BZD
19-Jun-2024	150.8 BZD
18-Jun-2024	150.7 BZD
17-Jun-2024	150.1 BZD
16-Jun-2024	150.6 BZD
15-Jun-2024	150.6 BZD
14-Jun-2024	150.9 BZD
13-Jun-2024	149.4 BZD
12-Jun-2024	150.2 BZD
11-Jun-2024	150.1 BZD
10-Jun-2024	149.3 BZD
09-Jun-2024	149.6 BZD
08-Jun-2024	148.4 BZD
07-Jun-2024	148.3 BZD
06-Jun-2024	153.6 BZD
05-Jun-2024	152.6 BZD
04-Jun-2024	150.6 BZD
03-Jun-2024	152 BZD
02-Jun-2024	150.4 BZD
01-Jun-2024	150.6 BZD
31-May-2024	150.7 BZD
30-May-2024	151.7 BZD
29-May-2024	151.4 BZD
28-May-2024	152.5 BZD
27-May-2024	152.2 BZD
26-May-2024	151.2 BZD
25-May-2024	150.8 BZD
24-May-2024	150.9 BZD
23-May-2024	150.9 BZD
22-May-2024	154.1 BZD
21-May-2024	156.7 BZD

This page presents a tabular representation of historical data, detailing the gold prices in Belize from November 21, 2024, to May 19, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Belize, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Belize dollar to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Belize dollar (BZD) as the default currency, and (3) it focuses on the last six(6) months of data.