Last 12 Months Gold Prices in Belize
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 165.7 BZD |
| 18-Sep-2024 | 165.6 BZD |
| 17-Sep-2024 | 166.5 BZD |
| 16-Sep-2024 | 167.2 BZD |
| 15-Sep-2024 | 167.2 BZD |
| 14-Sep-2024 | 167 BZD |
| 13-Sep-2024 | 167 BZD |
| 12-Sep-2024 | 165.6 BZD |
| 11-Sep-2024 | 162.5 BZD |
| 10-Sep-2024 | 162.9 BZD |
| 09-Sep-2024 | 162.2 BZD |
| 08-Sep-2024 | 161.8 BZD |
| 07-Sep-2024 | 161.8 BZD |
| 06-Sep-2024 | 161.5 BZD |
| 05-Sep-2024 | 162.8 BZD |
| 04-Sep-2024 | 161.1 BZD |
| 03-Sep-2024 | 161.3 BZD |
| 02-Sep-2024 | 162.1 BZD |
| 01-Sep-2024 | 162.2 BZD |
| 31-Aug-2024 | 162 BZD |
| 30-Aug-2024 | 161.9 BZD |
| 29-Aug-2024 | 163.6 BZD |
| 28-Aug-2024 | 162 BZD |
| 27-Aug-2024 | 163.3 BZD |
| 26-Aug-2024 | 162.9 BZD |
| 25-Aug-2024 | 161.3 BZD |
| 24-Aug-2024 | 162.6 BZD |
| 23-Aug-2024 | 162.5 BZD |
| 22-Aug-2024 | 160.9 BZD |
| 21-Aug-2024 | 162.7 BZD |
| 20-Aug-2024 | 162.3 BZD |
| 19-Aug-2024 | 162 BZD |
| 18-Aug-2024 | 161.7 BZD |
| 17-Aug-2024 | 161.7 BZD |
| 16-Aug-2024 | 162.3 BZD |
| 15-Aug-2024 | 158.9 BZD |
| 14-Aug-2024 | 158.4 BZD |
| 13-Aug-2024 | 159.5 BZD |
| 12-Aug-2024 | 160 BZD |
| 11-Aug-2024 | 157.2 BZD |
| 10-Aug-2024 | 157.4 BZD |
| 09-Aug-2024 | 157.4 BZD |
| 08-Aug-2024 | 157.1 BZD |
| 07-Aug-2024 | 154.2 BZD |
| 06-Aug-2024 | 154.8 BZD |
| 05-Aug-2024 | 155.9 BZD |
| 04-Aug-2024 | 156.6 BZD |
| 03-Aug-2024 | 158 BZD |
| 02-Aug-2024 | 158 BZD |
| 01-Aug-2024 | 158.2 BZD |
| 31-Jul-2024 | 158.3 BZD |
| 30-Jul-2024 | 156.1 BZD |
| 29-Jul-2024 | 154.3 BZD |
| 28-Jul-2024 | 154.3 BZD |
| 27-Jul-2024 | 154.4 BZD |
| 26-Jul-2024 | 154.4 BZD |
| 25-Jul-2024 | 153 BZD |
| 24-Jul-2024 | 155.1 BZD |
| 23-Jul-2024 | 155.8 BZD |
| 22-Jul-2024 | 155.1 BZD |
| 21-Jul-2024 | 155.1 BZD |
| 20-Jul-2024 | 155.1 BZD |
| 19-Jul-2024 | 155.2 BZD |
| 18-Jul-2024 | 158.2 BZD |
| 17-Jul-2024 | 159 BZD |
| 16-Jul-2024 | 159.8 BZD |
| 15-Jul-2024 | 156.7 BZD |
| 14-Jul-2024 | 155.6 BZD |
| 13-Jul-2024 | 155.8 BZD |
| 12-Jul-2024 | 155.8 BZD |
| 11-Jul-2024 | 156.2 BZD |
| 10-Jul-2024 | 153.4 BZD |
| 10-Jul-2024 | 153.4 BZD |
| 09-Jul-2024 | 153 BZD |
| 09-Jul-2024 | 153 BZD |
| 08-Jul-2024 | 152.8 BZD |
| 07-Jul-2024 | 154.9 BZD |
| 06-Jul-2024 | 154.4 BZD |
| 05-Jul-2024 | 154.5 BZD |
| 04-Jul-2024 | 152.6 BZD |
| 03-Jul-2024 | 152.6 BZD |
| 02-Jul-2024 | 150.8 BZD |
| 01-Jul-2024 | 150.9 BZD |
| 30-Jun-2024 | 150.2 BZD |
| 29-Jun-2024 | 150.5 BZD |
| 28-Jun-2024 | 150.5 BZD |
| 27-Jun-2024 | 150.6 BZD |
| 26-Jun-2024 | 148.8 BZD |
| 25-Jun-2024 | 150.3 BZD |
| 24-Jun-2024 | 150.9 BZD |
| 23-Jun-2024 | 149.9 BZD |
| 22-Jun-2024 | 149.9 BZD |
| 21-Jun-2024 | 150.2 BZD |
| 20-Jun-2024 | 152.7 BZD |
| 19-Jun-2024 | 150.8 BZD |
| 18-Jun-2024 | 150.7 BZD |
| 17-Jun-2024 | 150.1 BZD |
| 16-Jun-2024 | 150.6 BZD |
| 15-Jun-2024 | 150.6 BZD |
| 14-Jun-2024 | 150.9 BZD |
| 13-Jun-2024 | 149.4 BZD |
| 12-Jun-2024 | 150.2 BZD |
| 11-Jun-2024 | 150.1 BZD |
| 10-Jun-2024 | 149.3 BZD |
| 09-Jun-2024 | 149.6 BZD |
| 08-Jun-2024 | 148.4 BZD |
| 07-Jun-2024 | 148.3 BZD |
| 06-Jun-2024 | 153.6 BZD |
| 05-Jun-2024 | 152.6 BZD |
| 04-Jun-2024 | 150.6 BZD |
| 03-Jun-2024 | 152 BZD |
| 02-Jun-2024 | 150.4 BZD |
| 01-Jun-2024 | 150.6 BZD |
| 31-May-2024 | 150.7 BZD |
| 30-May-2024 | 151.7 BZD |
| 29-May-2024 | 151.4 BZD |
| 28-May-2024 | 152.5 BZD |
| 27-May-2024 | 152.2 BZD |
| 26-May-2024 | 151.2 BZD |
| 25-May-2024 | 150.8 BZD |
| 24-May-2024 | 150.9 BZD |
| 23-May-2024 | 150.9 BZD |
| 22-May-2024 | 154.1 BZD |
| 21-May-2024 | 156.7 BZD |
| 20-May-2024 | 157.2 BZD |
| 19-May-2024 | 155.7 BZD |
| 18-May-2024 | 156.2 BZD |
| 17-May-2024 | 156.4 BZD |
| 16-May-2024 | 153.9 BZD |
| 15-May-2024 | 154.6 BZD |
| 14-May-2024 | 152.5 BZD |
| 13-May-2024 | 151.2 BZD |
| 12-May-2024 | 152.9 BZD |
| 11-May-2024 | 152.7 BZD |
| 10-May-2024 | 152.8 BZD |
| 09-May-2024 | 151.9 BZD |
| 08-May-2024 | 149.5 BZD |
| 07-May-2024 | 149.8 BZD |
| 06-May-2024 | 150.5 BZD |
| 05-May-2024 | 148.5 BZD |
| 04-May-2024 | 148.5 BZD |
| 03-May-2024 | 148.9 BZD |
| 02-May-2024 | 149.1 BZD |
| 01-May-2024 | 150.2 BZD |
| 30-Apr-2024 | 148.4 BZD |
| 29-Apr-2024 | 150.9 BZD |
| 28-Apr-2024 | 151.5 BZD |
| 27-Apr-2024 | 151.7 BZD |
| 26-Apr-2024 | 151.6 BZD |
| 25-Apr-2024 | 150.9 BZD |
| 24-Apr-2024 | 150 BZD |
| 23-Apr-2024 | 150.1 BZD |
| 22-Apr-2024 | 150.9 BZD |
| 21-Apr-2024 | 154 BZD |
| 20-Apr-2024 | 154.5 BZD |
| 19-Apr-2024 | 154.7 BZD |
| 18-Apr-2024 | 153.9 BZD |
| 17-Apr-2024 | 152.9 BZD |
| 16-Apr-2024 | 154.3 BZD |
| 15-Apr-2024 | 154.3 BZD |
| 14-Apr-2024 | 152.2 BZD |
| 13-Apr-2024 | 151.3 BZD |
| 12-Apr-2024 | 151.5 BZD |
| 11-Apr-2024 | 153.6 BZD |
| 10-Apr-2024 | 151.3 BZD |
| 09-Apr-2024 | 152.2 BZD |
| 08-Apr-2024 | 151 BZD |
| 07-Apr-2024 | 149.5 BZD |
| 06-Apr-2024 | 150.5 BZD |
| 05-Apr-2024 | 150.4 BZD |
| 04-Apr-2024 | 148.2 BZD |
| 03-Apr-2024 | 148.8 BZD |
| 02-Apr-2024 | 147.7 BZD |
| 01-Apr-2024 | 145.6 BZD |
| 31-Mar-2024 | 144.6 BZD |
| 30-Mar-2024 | 144.4 BZD |
| 29-Mar-2024 | 144.6 BZD |
| 28-Mar-2024 | 144.5 BZD |
| 27-Mar-2024 | 142 BZD |
| 26-Mar-2024 | 141 BZD |
| 25-Mar-2024 | 140.6 BZD |
| 24-Mar-2024 | 139.5 BZD |
| 23-Mar-2024 | 139.5 BZD |
| 22-Mar-2024 | 140 BZD |
| 21-Mar-2024 | 141.1 BZD |
| 20-Mar-2024 | 141.4 BZD |
| 19-Mar-2024 | 139.6 BZD |
| 18-Mar-2024 | 139.7 BZD |
| 17-Mar-2024 | 139.5 BZD |
| 16-Mar-2024 | 139.5 BZD |
| 15-Mar-2024 | 139.6 BZD |
| 14-Mar-2024 | 140 BZD |
| 13-Mar-2024 | 140.6 BZD |
| 12-Mar-2024 | 139.5 BZD |
| 11-Mar-2024 | 141.2 BZD |
| 10-Mar-2024 | 140.7 BZD |
| 09-Mar-2024 | 140.7 BZD |
| 08-Mar-2024 | 140.8 BZD |
| 07-Mar-2024 | 139.7 BZD |
| 06-Mar-2024 | 138.8 BZD |
| 05-Mar-2024 | 137.8 BZD |
| 04-Mar-2024 | 137 BZD |
| 03-Mar-2024 | 134.4 BZD |
| 02-Mar-2024 | 134.7 BZD |
| 01-Mar-2024 | 134.8 BZD |
| 29-Feb-2024 | 132.4 BZD |
| 28-Feb-2024 | 131.6 BZD |
| 27-Feb-2024 | 131.3 BZD |
| 26-Feb-2024 | 131.4 BZD |
| 25-Feb-2024 | 131.6 BZD |
| 24-Feb-2024 | 131.6 BZD |
| 23-Feb-2024 | 131.9 BZD |
| 22-Feb-2024 | 130.9 BZD |
| 21-Feb-2024 | 131.1 BZD |
| 20-Feb-2024 | 131 BZD |
| 19-Feb-2024 | 130.5 BZD |
| 18-Feb-2024 | 130.3 BZD |
| 17-Feb-2024 | 130.3 BZD |
| 16-Feb-2024 | 130.2 BZD |
| 15-Feb-2024 | 129.6 BZD |
| 14-Feb-2024 | 128.8 BZD |
| 13-Feb-2024 | 128.9 BZD |
| 12-Feb-2024 | 130.6 BZD |
| 11-Feb-2024 | 130.9 BZD |
| 10-Feb-2024 | 130.9 BZD |
| 09-Feb-2024 | 131 BZD |
| 08-Feb-2024 | 131.6 BZD |
| 07-Feb-2024 | 131.7 BZD |
| 06-Feb-2024 | 131.9 BZD |
| 05-Feb-2024 | 131.1 BZD |
| 04-Feb-2024 | 132 BZD |
| 03-Feb-2024 | 132 BZD |
| 02-Feb-2024 | 131.9 BZD |
| 01-Feb-2024 | 132.7 BZD |
| 31-Jan-2024 | 131.3 BZD |
| 30-Jan-2024 | 131.7 BZD |
| 29-Jan-2024 | 131.3 BZD |
| 28-Jan-2024 | 130.7 BZD |
| 27-Jan-2024 | 130.7 BZD |
| 26-Jan-2024 | 130.5 BZD |
| 25-Jan-2024 | 130.6 BZD |
| 24-Jan-2024 | 130.2 BZD |
| 23-Jan-2024 | 131.2 BZD |
| 22-Jan-2024 | 130.7 BZD |
| 21-Jan-2024 | 131.4 BZD |
| 20-Jan-2024 | 131.4 BZD |
| 19-Jan-2024 | 131.4 BZD |
| 18-Jan-2024 | 130.7 BZD |
| 17-Jan-2024 | 129.8 BZD |
| 16-Jan-2024 | 131.3 BZD |
| 15-Jan-2024 | 132.8 BZD |
| 14-Jan-2024 | 132.4 BZD |
| 13-Jan-2024 | 132.4 BZD |
| 12-Jan-2024 | 132.4 BZD |
| 11-Jan-2024 | 131.2 BZD |
| 10-Jan-2024 | 131 BZD |
| 09-Jan-2024 | 131.3 BZD |
| 08-Jan-2024 | 131.2 BZD |
| 07-Jan-2024 | 131.8 BZD |
| 06-Jan-2024 | 132.3 BZD |
| 05-Jan-2024 | 132.3 BZD |
| 04-Jan-2024 | 132.3 BZD |
| 03-Jan-2024 | 131.8 BZD |
| 02-Jan-2024 | 133.4 BZD |
| 01-Jan-2024 | 133.9 BZD |
| 31-Dec-2023 | 133.7 BZD |
| 30-Dec-2023 | 133.5 BZD |
| 29-Dec-2023 | 133.7 BZD |
| 28-Dec-2023 | 134.5 BZD |
| 27-Dec-2023 | 134.4 BZD |
| 26-Dec-2023 | 133.7 BZD |
| 25-Dec-2023 | 133.1 BZD |
| 24-Dec-2023 | 132.8 BZD |
| 23-Dec-2023 | 132.8 BZD |
| 22-Dec-2023 | 133 BZD |
| 21-Dec-2023 | 132.2 BZD |
| 20-Dec-2023 | 131.5 BZD |
| 19-Dec-2023 | 131.8 BZD |
| 18-Dec-2023 | 131.1 BZD |
| 17-Dec-2023 | 131.4 BZD |
| 16-Dec-2023 | 131.4 BZD |
| 15-Dec-2023 | 130.7 BZD |
| 14-Dec-2023 | 131.6 BZD |
| 13-Dec-2023 | 130.4 BZD |
| 12-Dec-2023 | 128.1 BZD |
| 11-Dec-2023 | 128.3 BZD |
| 10-Dec-2023 | 129.8 BZD |
| 09-Dec-2023 | 129.8 BZD |
| 08-Dec-2023 | 129.5 BZD |
| 07-Dec-2023 | 131.5 BZD |
| 06-Dec-2023 | 131.3 BZD |
| 05-Dec-2023 | 130.7 BZD |
| 04-Dec-2023 | 131.5 BZD |
| 03-Dec-2023 | 134.1 BZD |
| 02-Dec-2023 | 134.1 BZD |
| 01-Dec-2023 | 133.9 BZD |
| 30-Nov-2023 | 131.7 BZD |
| 29-Nov-2023 | 132.3 BZD |
| 28-Nov-2023 | 132 BZD |
| 27-Nov-2023 | 130.3 BZD |
| 26-Nov-2023 | 129.1 BZD |
| 25-Nov-2023 | 129.1 BZD |
| 24-Nov-2023 | 129.5 BZD |
| 23-Nov-2023 | 129.1 BZD |
| 22-Nov-2023 | 129 BZD |
| 21-Nov-2023 | 129.3 BZD |
| 20-Nov-2023 | 128 BZD |
| 19-Nov-2023 | 127.5 BZD |
| 18-Nov-2023 | 127.5 BZD |
| 17-Nov-2023 | 128.1 BZD |
| 16-Nov-2023 | 128.4 BZD |
| 15-Nov-2023 | 127 BZD |
| 14-Nov-2023 | 127 BZD |
| 13-Nov-2023 | 126 BZD |
| 12-Nov-2023 | 125 BZD |
| 11-Nov-2023 | 125 BZD |
| 10-Nov-2023 | 125.2 BZD |
| 09-Nov-2023 | 126.7 BZD |
| 08-Nov-2023 | 126.1 BZD |
| 07-Nov-2023 | 127.2 BZD |
| 06-Nov-2023 | 128.1 BZD |
| 05-Nov-2023 | 127.9 BZD |
| 04-Nov-2023 | 128.9 BZD |
| 03-Nov-2023 | 128.8 BZD |
| 02-Nov-2023 | 128.2 BZD |
| 01-Nov-2023 | 128 BZD |
| 31-Oct-2023 | 128.4 BZD |
| 30-Oct-2023 | 129.1 BZD |
| 29-Oct-2023 | 129.6 BZD |
| 28-Oct-2023 | 129.6 BZD |
| 27-Oct-2023 | 129.9 BZD |
| 26-Oct-2023 | 128.4 BZD |
| 25-Oct-2023 | 128.1 BZD |
| 24-Oct-2023 | 127.7 BZD |
| 23-Oct-2023 | 127.6 BZD |
| 22-Oct-2023 | 128 BZD |
| 21-Oct-2023 | 128 BZD |
| 20-Oct-2023 | 128.1 BZD |
| 19-Oct-2023 | 127.7 BZD |
| 18-Oct-2023 | 126.2 BZD |
| 17-Oct-2023 | 124.2 BZD |
| 16-Oct-2023 | 124.2 BZD |
| 15-Oct-2023 | 125.1 BZD |
| 14-Oct-2023 | 125.1 BZD |
| 13-Oct-2023 | 124.8 BZD |
| 12-Oct-2023 | 120.9 BZD |
| 11-Oct-2023 | 121.3 BZD |
| 10-Oct-2023 | 120.4 BZD |
| 09-Oct-2023 | 120.5 BZD |
| 08-Oct-2023 | 118.1 BZD |
| 07-Oct-2023 | 118.1 BZD |
| 06-Oct-2023 | 118.4 BZD |
| 05-Oct-2023 | 117.8 BZD |
| 04-Oct-2023 | 117.8 BZD |
| 03-Oct-2023 | 118.1 BZD |
| 02-Oct-2023 | 118.4 BZD |
| 01-Oct-2023 | 119.9 BZD |
| 30-Sep-2023 | 119.9 BZD |
| 29-Sep-2023 | 119.7 BZD |
| 28-Sep-2023 | 120.8 BZD |
| 27-Sep-2023 | 121.5 BZD |
| 26-Sep-2023 | 123 BZD |
| 25-Sep-2023 | 123.9 BZD |
| 24-Sep-2023 | 124.1 BZD |
| 23-Sep-2023 | 124.1 BZD |
| 22-Sep-2023 | 124.6 BZD |
| 21-Sep-2023 | 124.3 BZD |
| 20-Sep-2023 | 125.1 BZD |
This page presents a tabular representation of historical data, detailing the gold prices in Belize from September 19, 2024, to September 19, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Belize, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Belize dollar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Belize dollar (BZD) as the default currency, and (3) it focuses on the last one year of data.