Last 12 Months Gold Prices in Belize

Flag of  BZ
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 171.5 BZD
03-Oct-2024 171.9 BZD
02-Oct-2024 172 BZD
01-Oct-2024 172.2 BZD
30-Sep-2024 170.4 BZD
29-Sep-2024 171.7 BZD
28-Sep-2024 171.7 BZD
27-Sep-2024 171.7 BZD
26-Sep-2024 172.9 BZD
25-Sep-2024 172 BZD
24-Sep-2024 172 BZD
23-Sep-2024 170 BZD
22-Sep-2024 169.3 BZD
21-Sep-2024 169.7 BZD
20-Sep-2024 169.7 BZD
19-Sep-2024 167.6 BZD
18-Sep-2024 165.6 BZD
17-Sep-2024 166.5 BZD
16-Sep-2024 167.2 BZD
15-Sep-2024 167.2 BZD
14-Sep-2024 167 BZD
13-Sep-2024 167 BZD
12-Sep-2024 165.6 BZD
11-Sep-2024 162.5 BZD
10-Sep-2024 162.9 BZD
09-Sep-2024 162.2 BZD
08-Sep-2024 161.8 BZD
07-Sep-2024 161.8 BZD
06-Sep-2024 161.5 BZD
05-Sep-2024 162.8 BZD
04-Sep-2024 161.1 BZD
03-Sep-2024 161.3 BZD
02-Sep-2024 162.1 BZD
01-Sep-2024 162.2 BZD
31-Aug-2024 162 BZD
30-Aug-2024 161.9 BZD
29-Aug-2024 163.6 BZD
28-Aug-2024 162 BZD
27-Aug-2024 163.3 BZD
26-Aug-2024 162.9 BZD
25-Aug-2024 161.3 BZD
24-Aug-2024 162.6 BZD
23-Aug-2024 162.5 BZD
22-Aug-2024 160.9 BZD
21-Aug-2024 162.7 BZD
20-Aug-2024 162.3 BZD
19-Aug-2024 162 BZD
18-Aug-2024 161.7 BZD
17-Aug-2024 161.7 BZD
16-Aug-2024 162.3 BZD
15-Aug-2024 158.9 BZD
14-Aug-2024 158.4 BZD
13-Aug-2024 159.5 BZD
12-Aug-2024 160 BZD
11-Aug-2024 157.2 BZD
10-Aug-2024 157.4 BZD
09-Aug-2024 157.4 BZD
08-Aug-2024 157.1 BZD
07-Aug-2024 154.2 BZD
06-Aug-2024 154.8 BZD
05-Aug-2024 155.9 BZD
04-Aug-2024 156.6 BZD
03-Aug-2024 158 BZD
02-Aug-2024 158 BZD
01-Aug-2024 158.2 BZD
31-Jul-2024 158.3 BZD
30-Jul-2024 156.1 BZD
29-Jul-2024 154.3 BZD
28-Jul-2024 154.3 BZD
27-Jul-2024 154.4 BZD
26-Jul-2024 154.4 BZD
25-Jul-2024 153 BZD
24-Jul-2024 155.1 BZD
23-Jul-2024 155.8 BZD
22-Jul-2024 155.1 BZD
21-Jul-2024 155.1 BZD
20-Jul-2024 155.1 BZD
19-Jul-2024 155.2 BZD
18-Jul-2024 158.2 BZD
17-Jul-2024 159 BZD
16-Jul-2024 159.8 BZD
15-Jul-2024 156.7 BZD
14-Jul-2024 155.6 BZD
13-Jul-2024 155.8 BZD
12-Jul-2024 155.8 BZD
11-Jul-2024 156.2 BZD
10-Jul-2024 153.4 BZD
10-Jul-2024 153.4 BZD
09-Jul-2024 153 BZD
09-Jul-2024 153 BZD
08-Jul-2024 152.8 BZD
07-Jul-2024 154.9 BZD
06-Jul-2024 154.4 BZD
05-Jul-2024 154.5 BZD
04-Jul-2024 152.6 BZD
03-Jul-2024 152.6 BZD
02-Jul-2024 150.8 BZD
01-Jul-2024 150.9 BZD
30-Jun-2024 150.2 BZD
29-Jun-2024 150.5 BZD
28-Jun-2024 150.5 BZD
27-Jun-2024 150.6 BZD
26-Jun-2024 148.8 BZD
25-Jun-2024 150.3 BZD
24-Jun-2024 150.9 BZD
23-Jun-2024 149.9 BZD
22-Jun-2024 149.9 BZD
21-Jun-2024 150.2 BZD
20-Jun-2024 152.7 BZD
19-Jun-2024 150.8 BZD
18-Jun-2024 150.7 BZD
17-Jun-2024 150.1 BZD
16-Jun-2024 150.6 BZD
15-Jun-2024 150.6 BZD
14-Jun-2024 150.9 BZD
13-Jun-2024 149.4 BZD
12-Jun-2024 150.2 BZD
11-Jun-2024 150.1 BZD
10-Jun-2024 149.3 BZD
09-Jun-2024 149.6 BZD
08-Jun-2024 148.4 BZD
07-Jun-2024 148.3 BZD
06-Jun-2024 153.6 BZD
05-Jun-2024 152.6 BZD
04-Jun-2024 150.6 BZD
03-Jun-2024 152 BZD
02-Jun-2024 150.4 BZD
01-Jun-2024 150.6 BZD
31-May-2024 150.7 BZD
30-May-2024 151.7 BZD
29-May-2024 151.4 BZD
28-May-2024 152.5 BZD
27-May-2024 152.2 BZD
26-May-2024 151.2 BZD
25-May-2024 150.8 BZD
24-May-2024 150.9 BZD
23-May-2024 150.9 BZD
22-May-2024 154.1 BZD
21-May-2024 156.7 BZD
20-May-2024 157.2 BZD
19-May-2024 155.7 BZD
18-May-2024 156.2 BZD
17-May-2024 156.4 BZD
16-May-2024 153.9 BZD
15-May-2024 154.6 BZD
14-May-2024 152.5 BZD
13-May-2024 151.2 BZD
12-May-2024 152.9 BZD
11-May-2024 152.7 BZD
10-May-2024 152.8 BZD
09-May-2024 151.9 BZD
08-May-2024 149.5 BZD
07-May-2024 149.8 BZD
06-May-2024 150.5 BZD
05-May-2024 148.5 BZD
04-May-2024 148.5 BZD
03-May-2024 148.9 BZD
02-May-2024 149.1 BZD
01-May-2024 150.2 BZD
30-Apr-2024 148.4 BZD
29-Apr-2024 150.9 BZD
28-Apr-2024 151.5 BZD
27-Apr-2024 151.7 BZD
26-Apr-2024 151.6 BZD
25-Apr-2024 150.9 BZD
24-Apr-2024 150 BZD
23-Apr-2024 150.1 BZD
22-Apr-2024 150.9 BZD
21-Apr-2024 154 BZD
20-Apr-2024 154.5 BZD
19-Apr-2024 154.7 BZD
18-Apr-2024 153.9 BZD
17-Apr-2024 152.9 BZD
16-Apr-2024 154.3 BZD
15-Apr-2024 154.3 BZD
14-Apr-2024 152.2 BZD
13-Apr-2024 151.3 BZD
12-Apr-2024 151.5 BZD
11-Apr-2024 153.6 BZD
10-Apr-2024 151.3 BZD
09-Apr-2024 152.2 BZD
08-Apr-2024 151 BZD
07-Apr-2024 149.5 BZD
06-Apr-2024 150.5 BZD
05-Apr-2024 150.4 BZD
04-Apr-2024 148.2 BZD
03-Apr-2024 148.8 BZD
02-Apr-2024 147.7 BZD
01-Apr-2024 145.6 BZD
31-Mar-2024 144.6 BZD
30-Mar-2024 144.4 BZD
29-Mar-2024 144.6 BZD
28-Mar-2024 144.5 BZD
27-Mar-2024 142 BZD
26-Mar-2024 141 BZD
25-Mar-2024 140.6 BZD
24-Mar-2024 139.5 BZD
23-Mar-2024 139.5 BZD
22-Mar-2024 140 BZD
21-Mar-2024 141.1 BZD
20-Mar-2024 141.4 BZD
19-Mar-2024 139.6 BZD
18-Mar-2024 139.7 BZD
17-Mar-2024 139.5 BZD
16-Mar-2024 139.5 BZD
15-Mar-2024 139.6 BZD
14-Mar-2024 140 BZD
13-Mar-2024 140.6 BZD
12-Mar-2024 139.5 BZD
11-Mar-2024 141.2 BZD
10-Mar-2024 140.7 BZD
09-Mar-2024 140.7 BZD
08-Mar-2024 140.8 BZD
07-Mar-2024 139.7 BZD
06-Mar-2024 138.8 BZD
05-Mar-2024 137.8 BZD
04-Mar-2024 137 BZD
03-Mar-2024 134.4 BZD
02-Mar-2024 134.7 BZD
01-Mar-2024 134.8 BZD
29-Feb-2024 132.4 BZD
28-Feb-2024 131.6 BZD
27-Feb-2024 131.3 BZD
26-Feb-2024 131.4 BZD
25-Feb-2024 131.6 BZD
24-Feb-2024 131.6 BZD
23-Feb-2024 131.9 BZD
22-Feb-2024 130.9 BZD
21-Feb-2024 131.1 BZD
20-Feb-2024 131 BZD
19-Feb-2024 130.5 BZD
18-Feb-2024 130.3 BZD
17-Feb-2024 130.3 BZD
16-Feb-2024 130.2 BZD
15-Feb-2024 129.6 BZD
14-Feb-2024 128.8 BZD
13-Feb-2024 128.9 BZD
12-Feb-2024 130.6 BZD
11-Feb-2024 130.9 BZD
10-Feb-2024 130.9 BZD
09-Feb-2024 131 BZD
08-Feb-2024 131.6 BZD
07-Feb-2024 131.7 BZD
06-Feb-2024 131.9 BZD
05-Feb-2024 131.1 BZD
04-Feb-2024 132 BZD
03-Feb-2024 132 BZD
02-Feb-2024 131.9 BZD
01-Feb-2024 132.7 BZD
31-Jan-2024 131.3 BZD
30-Jan-2024 131.7 BZD
29-Jan-2024 131.3 BZD
28-Jan-2024 130.7 BZD
27-Jan-2024 130.7 BZD
26-Jan-2024 130.5 BZD
25-Jan-2024 130.6 BZD
24-Jan-2024 130.2 BZD
23-Jan-2024 131.2 BZD
22-Jan-2024 130.7 BZD
21-Jan-2024 131.4 BZD
20-Jan-2024 131.4 BZD
19-Jan-2024 131.4 BZD
18-Jan-2024 130.7 BZD
17-Jan-2024 129.8 BZD
16-Jan-2024 131.3 BZD
15-Jan-2024 132.8 BZD
14-Jan-2024 132.4 BZD
13-Jan-2024 132.4 BZD
12-Jan-2024 132.4 BZD
11-Jan-2024 131.2 BZD
10-Jan-2024 131 BZD
09-Jan-2024 131.3 BZD
08-Jan-2024 131.2 BZD
07-Jan-2024 131.8 BZD
06-Jan-2024 132.3 BZD
05-Jan-2024 132.3 BZD
04-Jan-2024 132.3 BZD
03-Jan-2024 131.8 BZD
02-Jan-2024 133.4 BZD
01-Jan-2024 133.9 BZD
31-Dec-2023 133.7 BZD
30-Dec-2023 133.5 BZD
29-Dec-2023 133.7 BZD
28-Dec-2023 134.5 BZD
27-Dec-2023 134.4 BZD
26-Dec-2023 133.7 BZD
25-Dec-2023 133.1 BZD
24-Dec-2023 132.8 BZD
23-Dec-2023 132.8 BZD
22-Dec-2023 133 BZD
21-Dec-2023 132.2 BZD
20-Dec-2023 131.5 BZD
19-Dec-2023 131.8 BZD
18-Dec-2023 131.1 BZD
17-Dec-2023 131.4 BZD
16-Dec-2023 131.4 BZD
15-Dec-2023 130.7 BZD
14-Dec-2023 131.6 BZD
13-Dec-2023 130.4 BZD
12-Dec-2023 128.1 BZD
11-Dec-2023 128.3 BZD
10-Dec-2023 129.8 BZD
09-Dec-2023 129.8 BZD
08-Dec-2023 129.5 BZD
07-Dec-2023 131.5 BZD
06-Dec-2023 131.3 BZD
05-Dec-2023 130.7 BZD
04-Dec-2023 131.5 BZD
03-Dec-2023 134.1 BZD
02-Dec-2023 134.1 BZD
01-Dec-2023 133.9 BZD
30-Nov-2023 131.7 BZD
29-Nov-2023 132.3 BZD
28-Nov-2023 132 BZD
27-Nov-2023 130.3 BZD
26-Nov-2023 129.1 BZD
25-Nov-2023 129.1 BZD
24-Nov-2023 129.5 BZD
23-Nov-2023 129.1 BZD
22-Nov-2023 129 BZD
21-Nov-2023 129.3 BZD
20-Nov-2023 128 BZD
19-Nov-2023 127.5 BZD
18-Nov-2023 127.5 BZD
17-Nov-2023 128.1 BZD
16-Nov-2023 128.4 BZD
15-Nov-2023 127 BZD
14-Nov-2023 127 BZD
13-Nov-2023 126 BZD
12-Nov-2023 125 BZD
11-Nov-2023 125 BZD
10-Nov-2023 125.2 BZD
09-Nov-2023 126.7 BZD
08-Nov-2023 126.1 BZD
07-Nov-2023 127.2 BZD
06-Nov-2023 128.1 BZD
05-Nov-2023 127.9 BZD
04-Nov-2023 128.9 BZD
03-Nov-2023 128.8 BZD
02-Nov-2023 128.2 BZD
01-Nov-2023 128 BZD
31-Oct-2023 128.4 BZD
30-Oct-2023 129.1 BZD
29-Oct-2023 129.6 BZD
28-Oct-2023 129.6 BZD
27-Oct-2023 129.9 BZD
26-Oct-2023 128.4 BZD
25-Oct-2023 128.1 BZD
24-Oct-2023 127.7 BZD
23-Oct-2023 127.6 BZD
22-Oct-2023 128 BZD
21-Oct-2023 128 BZD
20-Oct-2023 128.1 BZD
19-Oct-2023 127.7 BZD
18-Oct-2023 126.2 BZD
17-Oct-2023 124.2 BZD
16-Oct-2023 124.2 BZD
15-Oct-2023 125.1 BZD
14-Oct-2023 125.1 BZD
13-Oct-2023 124.8 BZD
12-Oct-2023 120.9 BZD
11-Oct-2023 121.3 BZD
10-Oct-2023 120.4 BZD
09-Oct-2023 120.5 BZD
08-Oct-2023 118.1 BZD
07-Oct-2023 118.1 BZD
06-Oct-2023 118.4 BZD
05-Oct-2023 117.8 BZD



This page presents a tabular representation of historical data, detailing the gold prices in Belize from October 04, 2024, to October 04, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Belize, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Belize dollar to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Belize dollar (BZD) as the default currency, and (3) it focuses on the last one year of data.