Historical Gold Prices in Belize
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 167.8 BZD |
| 18-Sep-2024 | 165.6 BZD |
| 17-Sep-2024 | 166.5 BZD |
| 16-Sep-2024 | 167.2 BZD |
| 15-Sep-2024 | 167.2 BZD |
| 14-Sep-2024 | 167 BZD |
| 13-Sep-2024 | 167 BZD |
| 12-Sep-2024 | 165.6 BZD |
| 11-Sep-2024 | 162.5 BZD |
| 10-Sep-2024 | 162.9 BZD |
| 09-Sep-2024 | 162.2 BZD |
| 08-Sep-2024 | 161.8 BZD |
| 07-Sep-2024 | 161.8 BZD |
| 06-Sep-2024 | 161.5 BZD |
| 05-Sep-2024 | 162.8 BZD |
| 04-Sep-2024 | 161.1 BZD |
| 03-Sep-2024 | 161.3 BZD |
| 02-Sep-2024 | 162.1 BZD |
| 01-Sep-2024 | 162.2 BZD |
| 31-Aug-2024 | 162 BZD |
| 30-Aug-2024 | 161.9 BZD |
| 29-Aug-2024 | 163.6 BZD |
| 28-Aug-2024 | 162 BZD |
| 27-Aug-2024 | 163.3 BZD |
| 26-Aug-2024 | 162.9 BZD |
| 25-Aug-2024 | 161.3 BZD |
| 24-Aug-2024 | 162.6 BZD |
| 23-Aug-2024 | 162.5 BZD |
| 22-Aug-2024 | 160.9 BZD |
| 21-Aug-2024 | 162.7 BZD |
| 20-Aug-2024 | 162.3 BZD |
| 19-Aug-2024 | 162 BZD |
| 18-Aug-2024 | 161.7 BZD |
| 17-Aug-2024 | 161.7 BZD |
| 16-Aug-2024 | 162.3 BZD |
| 15-Aug-2024 | 158.9 BZD |
| 14-Aug-2024 | 158.4 BZD |
| 13-Aug-2024 | 159.5 BZD |
| 12-Aug-2024 | 160 BZD |
| 11-Aug-2024 | 157.2 BZD |
| 10-Aug-2024 | 157.4 BZD |
| 09-Aug-2024 | 157.4 BZD |
| 08-Aug-2024 | 157.1 BZD |
| 07-Aug-2024 | 154.2 BZD |
| 06-Aug-2024 | 154.8 BZD |
| 05-Aug-2024 | 155.9 BZD |
| 04-Aug-2024 | 156.6 BZD |
| 03-Aug-2024 | 158 BZD |
| 02-Aug-2024 | 158 BZD |
| 01-Aug-2024 | 158.2 BZD |
| 31-Jul-2024 | 158.3 BZD |
| 30-Jul-2024 | 156.1 BZD |
| 29-Jul-2024 | 154.3 BZD |
| 28-Jul-2024 | 154.3 BZD |
| 27-Jul-2024 | 154.4 BZD |
| 26-Jul-2024 | 154.4 BZD |
| 25-Jul-2024 | 153 BZD |
| 24-Jul-2024 | 155.1 BZD |
| 23-Jul-2024 | 155.8 BZD |
| 22-Jul-2024 | 155.1 BZD |
| 21-Jul-2024 | 155.1 BZD |
| 20-Jul-2024 | 155.1 BZD |
| 19-Jul-2024 | 155.2 BZD |
| 18-Jul-2024 | 158.2 BZD |
| 17-Jul-2024 | 159 BZD |
| 16-Jul-2024 | 159.8 BZD |
| 15-Jul-2024 | 156.7 BZD |
| 14-Jul-2024 | 155.6 BZD |
| 13-Jul-2024 | 155.8 BZD |
| 12-Jul-2024 | 155.8 BZD |
| 11-Jul-2024 | 156.2 BZD |
| 10-Jul-2024 | 153.4 BZD |
| 10-Jul-2024 | 153.4 BZD |
| 09-Jul-2024 | 153 BZD |
| 09-Jul-2024 | 153 BZD |
| 08-Jul-2024 | 152.8 BZD |
| 07-Jul-2024 | 154.9 BZD |
| 06-Jul-2024 | 154.4 BZD |
| 05-Jul-2024 | 154.5 BZD |
| 04-Jul-2024 | 152.6 BZD |
| 03-Jul-2024 | 152.6 BZD |
| 02-Jul-2024 | 150.8 BZD |
| 01-Jul-2024 | 150.9 BZD |
| 30-Jun-2024 | 150.2 BZD |
| 29-Jun-2024 | 150.5 BZD |
| 28-Jun-2024 | 150.5 BZD |
| 27-Jun-2024 | 150.6 BZD |
| 26-Jun-2024 | 148.8 BZD |
| 25-Jun-2024 | 150.3 BZD |
| 24-Jun-2024 | 150.9 BZD |
| 23-Jun-2024 | 149.9 BZD |
| 22-Jun-2024 | 149.9 BZD |
| 21-Jun-2024 | 150.2 BZD |
| 20-Jun-2024 | 152.7 BZD |
| 19-Jun-2024 | 150.8 BZD |
| 18-Jun-2024 | 150.7 BZD |
| 17-Jun-2024 | 150.1 BZD |
| 16-Jun-2024 | 150.6 BZD |
| 15-Jun-2024 | 150.6 BZD |
| 14-Jun-2024 | 150.9 BZD |
| 13-Jun-2024 | 149.4 BZD |
| 12-Jun-2024 | 150.2 BZD |
| 11-Jun-2024 | 150.1 BZD |
| 10-Jun-2024 | 149.3 BZD |
| 09-Jun-2024 | 149.6 BZD |
| 08-Jun-2024 | 148.4 BZD |
| 07-Jun-2024 | 148.3 BZD |
| 06-Jun-2024 | 153.6 BZD |
| 05-Jun-2024 | 152.6 BZD |
| 04-Jun-2024 | 150.6 BZD |
| 03-Jun-2024 | 152 BZD |
| 02-Jun-2024 | 150.4 BZD |
| 01-Jun-2024 | 150.6 BZD |
| 31-May-2024 | 150.7 BZD |
| 30-May-2024 | 151.7 BZD |
| 29-May-2024 | 151.4 BZD |
| 28-May-2024 | 152.5 BZD |
| 27-May-2024 | 152.2 BZD |
| 26-May-2024 | 151.2 BZD |
| 25-May-2024 | 150.8 BZD |
| 24-May-2024 | 150.9 BZD |
| 23-May-2024 | 150.9 BZD |
| 22-May-2024 | 154.1 BZD |
| 21-May-2024 | 156.7 BZD |
| 20-May-2024 | 157.2 BZD |
| 19-May-2024 | 155.7 BZD |
| 18-May-2024 | 156.2 BZD |
| 17-May-2024 | 156.4 BZD |
| 16-May-2024 | 153.9 BZD |
| 15-May-2024 | 154.6 BZD |
| 14-May-2024 | 152.5 BZD |
| 13-May-2024 | 151.2 BZD |
| 12-May-2024 | 152.9 BZD |
| 11-May-2024 | 152.7 BZD |
| 10-May-2024 | 152.8 BZD |
| 09-May-2024 | 151.9 BZD |
| 08-May-2024 | 149.5 BZD |
| 07-May-2024 | 149.8 BZD |
| 06-May-2024 | 150.5 BZD |
| 05-May-2024 | 148.5 BZD |
| 04-May-2024 | 148.5 BZD |
| 03-May-2024 | 148.9 BZD |
| 02-May-2024 | 149.1 BZD |
| 01-May-2024 | 150.2 BZD |
| 30-Apr-2024 | 148.4 BZD |
| 29-Apr-2024 | 150.9 BZD |
| 28-Apr-2024 | 151.5 BZD |
| 27-Apr-2024 | 151.7 BZD |
| 26-Apr-2024 | 151.6 BZD |
| 25-Apr-2024 | 150.9 BZD |
| 24-Apr-2024 | 150 BZD |
| 23-Apr-2024 | 150.1 BZD |
| 22-Apr-2024 | 150.9 BZD |
| 21-Apr-2024 | 154 BZD |
| 20-Apr-2024 | 154.5 BZD |
| 19-Apr-2024 | 154.7 BZD |
| 18-Apr-2024 | 153.9 BZD |
| 17-Apr-2024 | 152.9 BZD |
| 16-Apr-2024 | 154.3 BZD |
| 15-Apr-2024 | 154.3 BZD |
| 14-Apr-2024 | 152.2 BZD |
| 13-Apr-2024 | 151.3 BZD |
| 12-Apr-2024 | 151.5 BZD |
| 11-Apr-2024 | 153.6 BZD |
| 10-Apr-2024 | 151.3 BZD |
| 09-Apr-2024 | 152.2 BZD |
| 08-Apr-2024 | 151 BZD |
| 07-Apr-2024 | 149.5 BZD |
| 06-Apr-2024 | 150.5 BZD |
| 05-Apr-2024 | 150.4 BZD |
| 04-Apr-2024 | 148.2 BZD |
| 03-Apr-2024 | 148.8 BZD |
| 02-Apr-2024 | 147.7 BZD |
| 01-Apr-2024 | 145.6 BZD |
| 31-Mar-2024 | 144.6 BZD |
| 30-Mar-2024 | 144.4 BZD |
| 29-Mar-2024 | 144.6 BZD |
| 28-Mar-2024 | 144.5 BZD |
| 27-Mar-2024 | 142 BZD |
| 26-Mar-2024 | 141 BZD |
| 25-Mar-2024 | 140.6 BZD |
| 24-Mar-2024 | 139.5 BZD |
| 23-Mar-2024 | 139.5 BZD |
| 22-Mar-2024 | 140 BZD |
| 21-Mar-2024 | 141.1 BZD |
| 20-Mar-2024 | 141.4 BZD |
| 19-Mar-2024 | 139.6 BZD |
| 18-Mar-2024 | 139.7 BZD |
| 17-Mar-2024 | 139.5 BZD |
| 16-Mar-2024 | 139.5 BZD |
| 15-Mar-2024 | 139.6 BZD |
| 14-Mar-2024 | 140 BZD |
| 13-Mar-2024 | 140.6 BZD |
| 12-Mar-2024 | 139.5 BZD |
| 11-Mar-2024 | 141.2 BZD |
| 10-Mar-2024 | 140.7 BZD |
| 09-Mar-2024 | 140.7 BZD |
| 08-Mar-2024 | 140.8 BZD |
| 07-Mar-2024 | 139.7 BZD |
| 06-Mar-2024 | 138.8 BZD |
| 05-Mar-2024 | 137.8 BZD |
| 04-Mar-2024 | 137 BZD |
| 03-Mar-2024 | 134.4 BZD |
| 02-Mar-2024 | 134.7 BZD |
| 01-Mar-2024 | 134.8 BZD |
| 29-Feb-2024 | 132.4 BZD |
| 28-Feb-2024 | 131.6 BZD |
| 27-Feb-2024 | 131.3 BZD |
| 26-Feb-2024 | 131.4 BZD |
| 25-Feb-2024 | 131.6 BZD |
| 24-Feb-2024 | 131.6 BZD |
| 23-Feb-2024 | 131.9 BZD |
| 22-Feb-2024 | 130.9 BZD |
| 21-Feb-2024 | 131.1 BZD |
| 20-Feb-2024 | 131 BZD |
| 19-Feb-2024 | 130.5 BZD |
| 18-Feb-2024 | 130.3 BZD |
| 17-Feb-2024 | 130.3 BZD |
| 16-Feb-2024 | 130.2 BZD |
| 15-Feb-2024 | 129.6 BZD |
| 14-Feb-2024 | 128.8 BZD |
| 13-Feb-2024 | 128.9 BZD |
| 12-Feb-2024 | 130.6 BZD |
| 11-Feb-2024 | 130.9 BZD |
| 10-Feb-2024 | 130.9 BZD |
| 09-Feb-2024 | 131 BZD |
| 08-Feb-2024 | 131.6 BZD |
| 07-Feb-2024 | 131.7 BZD |
| 06-Feb-2024 | 131.9 BZD |
| 05-Feb-2024 | 131.1 BZD |
| 04-Feb-2024 | 132 BZD |
| 03-Feb-2024 | 132 BZD |
| 02-Feb-2024 | 131.9 BZD |
| 01-Feb-2024 | 132.7 BZD |
| 31-Jan-2024 | 131.3 BZD |
| 30-Jan-2024 | 131.7 BZD |
| 29-Jan-2024 | 131.3 BZD |
| 28-Jan-2024 | 130.7 BZD |
| 27-Jan-2024 | 130.7 BZD |
| 26-Jan-2024 | 130.5 BZD |
| 25-Jan-2024 | 130.6 BZD |
| 24-Jan-2024 | 130.2 BZD |
| 23-Jan-2024 | 131.2 BZD |
| 22-Jan-2024 | 130.7 BZD |
| 21-Jan-2024 | 131.4 BZD |
| 20-Jan-2024 | 131.4 BZD |
| 19-Jan-2024 | 131.4 BZD |
| 18-Jan-2024 | 130.7 BZD |
| 17-Jan-2024 | 129.8 BZD |
| 16-Jan-2024 | 131.3 BZD |
| 15-Jan-2024 | 132.8 BZD |
| 14-Jan-2024 | 132.4 BZD |
| 13-Jan-2024 | 132.4 BZD |
| 12-Jan-2024 | 132.4 BZD |
| 11-Jan-2024 | 131.2 BZD |
| 10-Jan-2024 | 131 BZD |
| 09-Jan-2024 | 131.3 BZD |
| 08-Jan-2024 | 131.2 BZD |
| 07-Jan-2024 | 131.8 BZD |
| 06-Jan-2024 | 132.3 BZD |
| 05-Jan-2024 | 132.3 BZD |
| 04-Jan-2024 | 132.3 BZD |
| 03-Jan-2024 | 131.8 BZD |
| 02-Jan-2024 | 133.4 BZD |
| 01-Jan-2024 | 133.9 BZD |
| 31-Dec-2023 | 133.7 BZD |
| 30-Dec-2023 | 133.5 BZD |
| 29-Dec-2023 | 133.7 BZD |
| 28-Dec-2023 | 134.5 BZD |
| 27-Dec-2023 | 134.4 BZD |
| 26-Dec-2023 | 133.7 BZD |
| 25-Dec-2023 | 133.1 BZD |
| 24-Dec-2023 | 132.8 BZD |
| 23-Dec-2023 | 132.8 BZD |
| 22-Dec-2023 | 133 BZD |
| 21-Dec-2023 | 132.2 BZD |
| 20-Dec-2023 | 131.5 BZD |
| 19-Dec-2023 | 131.8 BZD |
| 18-Dec-2023 | 131.1 BZD |
| 17-Dec-2023 | 131.4 BZD |
| 16-Dec-2023 | 131.4 BZD |
| 15-Dec-2023 | 130.7 BZD |
| 14-Dec-2023 | 131.6 BZD |
| 13-Dec-2023 | 130.4 BZD |
| 12-Dec-2023 | 128.1 BZD |
| 11-Dec-2023 | 128.3 BZD |
| 10-Dec-2023 | 129.8 BZD |
| 09-Dec-2023 | 129.8 BZD |
| 08-Dec-2023 | 129.5 BZD |
| 07-Dec-2023 | 131.5 BZD |
| 06-Dec-2023 | 131.3 BZD |
| 05-Dec-2023 | 130.7 BZD |
| 04-Dec-2023 | 131.5 BZD |
| 03-Dec-2023 | 134.1 BZD |
| 02-Dec-2023 | 134.1 BZD |
| 01-Dec-2023 | 133.9 BZD |
| 30-Nov-2023 | 131.7 BZD |
| 29-Nov-2023 | 132.3 BZD |
| 28-Nov-2023 | 132 BZD |
| 27-Nov-2023 | 130.3 BZD |
| 26-Nov-2023 | 129.1 BZD |
| 25-Nov-2023 | 129.1 BZD |
| 24-Nov-2023 | 129.5 BZD |
| 23-Nov-2023 | 129.1 BZD |
| 22-Nov-2023 | 129 BZD |
| 21-Nov-2023 | 129.3 BZD |
| 20-Nov-2023 | 128 BZD |
| 19-Nov-2023 | 127.5 BZD |
| 18-Nov-2023 | 127.5 BZD |
| 17-Nov-2023 | 128.1 BZD |
| 16-Nov-2023 | 128.4 BZD |
| 15-Nov-2023 | 127 BZD |
| 14-Nov-2023 | 127 BZD |
| 13-Nov-2023 | 126 BZD |
| 12-Nov-2023 | 125 BZD |
| 11-Nov-2023 | 125 BZD |
| 10-Nov-2023 | 125.2 BZD |
| 09-Nov-2023 | 126.7 BZD |
| 08-Nov-2023 | 126.1 BZD |
| 07-Nov-2023 | 127.2 BZD |
| 06-Nov-2023 | 128.1 BZD |
| 05-Nov-2023 | 127.9 BZD |
| 04-Nov-2023 | 128.9 BZD |
| 03-Nov-2023 | 128.8 BZD |
| 02-Nov-2023 | 128.2 BZD |
| 01-Nov-2023 | 128 BZD |
| 31-Oct-2023 | 128.4 BZD |
| 30-Oct-2023 | 129.1 BZD |
| 29-Oct-2023 | 129.6 BZD |
| 28-Oct-2023 | 129.6 BZD |
| 27-Oct-2023 | 129.9 BZD |
| 26-Oct-2023 | 128.4 BZD |
| 25-Oct-2023 | 128.1 BZD |
| 24-Oct-2023 | 127.7 BZD |
| 23-Oct-2023 | 127.6 BZD |
| 22-Oct-2023 | 128 BZD |
| 21-Oct-2023 | 128 BZD |
| 20-Oct-2023 | 128.1 BZD |
| 19-Oct-2023 | 127.7 BZD |
| 18-Oct-2023 | 126.2 BZD |
| 17-Oct-2023 | 124.2 BZD |
| 16-Oct-2023 | 124.2 BZD |
| 15-Oct-2023 | 125.1 BZD |
| 14-Oct-2023 | 125.1 BZD |
| 13-Oct-2023 | 124.8 BZD |
| 12-Oct-2023 | 120.9 BZD |
| 11-Oct-2023 | 121.3 BZD |
| 10-Oct-2023 | 120.4 BZD |
| 09-Oct-2023 | 120.5 BZD |
| 08-Oct-2023 | 118.1 BZD |
| 07-Oct-2023 | 118.1 BZD |
| 06-Oct-2023 | 118.4 BZD |
| 05-Oct-2023 | 117.8 BZD |
| 04-Oct-2023 | 117.8 BZD |
| 03-Oct-2023 | 118.1 BZD |
| 02-Oct-2023 | 118.4 BZD |
| 01-Oct-2023 | 119.9 BZD |
| 30-Sep-2023 | 119.9 BZD |
| 29-Sep-2023 | 119.7 BZD |
| 28-Sep-2023 | 120.8 BZD |
| 27-Sep-2023 | 121.5 BZD |
| 26-Sep-2023 | 123 BZD |
| 25-Sep-2023 | 123.9 BZD |
| 24-Sep-2023 | 124.1 BZD |
| 23-Sep-2023 | 124.1 BZD |
| 22-Sep-2023 | 124.6 BZD |
| 21-Sep-2023 | 124.3 BZD |
| 20-Sep-2023 | 125.1 BZD |
| 19-Sep-2023 | 125 BZD |
| 18-Sep-2023 | 125.1 BZD |
| 17-Sep-2023 | 124.3 BZD |
| 16-Sep-2023 | 124.3 BZD |
| 15-Sep-2023 | 124.4 BZD |
| 14-Sep-2023 | 123.5 BZD |
| 13-Sep-2023 | 123.5 BZD |
| 12-Sep-2023 | 123.8 BZD |
| 11-Sep-2023 | 124.2 BZD |
| 10-Sep-2023 | 124 BZD |
| 09-Sep-2023 | 124.1 BZD |
| 08-Sep-2023 | 124.1 BZD |
| 07-Sep-2023 | 124.1 BZD |
| 06-Sep-2023 | 123.9 BZD |
| 05-Sep-2023 | 124.8 BZD |
| 04-Sep-2023 | 125.5 BZD |
| 03-Sep-2023 | 125.5 BZD |
| 02-Sep-2023 | 125.5 BZD |
| 01-Sep-2023 | 125.6 BZD |
| 31-Aug-2023 | 125.5 BZD |
| 30-Aug-2023 | 125.8 BZD |
| 29-Aug-2023 | 125.3 BZD |
| 28-Aug-2023 | 124.3 BZD |
| 27-Aug-2023 | 124 BZD |
| 26-Aug-2023 | 123.9 BZD |
| 25-Aug-2023 | 123.8 BZD |
| 24-Aug-2023 | 124 BZD |
| 23-Aug-2023 | 124 BZD |
| 22-Aug-2023 | 122.8 BZD |
| 21-Aug-2023 | 122.5 BZD |
| 20-Aug-2023 | 121.9 BZD |
| 19-Aug-2023 | 122.2 BZD |
| 18-Aug-2023 | 122.2 BZD |
| 17-Aug-2023 | 122.2 BZD |
| 16-Aug-2023 | 122.5 BZD |
| 15-Aug-2023 | 123.2 BZD |
| 14-Aug-2023 | 124.1 BZD |
| 13-Aug-2023 | 124.2 BZD |
| 12-Aug-2023 | 124.2 BZD |
| 11-Aug-2023 | 123.8 BZD |
| 10-Aug-2023 | 123.8 BZD |
| 09-Aug-2023 | 123.9 BZD |
| 08-Aug-2023 | 124.5 BZD |
| 07-Aug-2023 | 125.2 BZD |
| 06-Aug-2023 | 125.8 BZD |
| 05-Aug-2023 | 125.8 BZD |
| 04-Aug-2023 | 125.7 BZD |
| 03-Aug-2023 | 125.1 BZD |
| 02-Aug-2023 | 125.4 BZD |
| 01-Aug-2023 | 125.9 BZD |
| 31-Jul-2023 | 127.3 BZD |
| 30-Jul-2023 | 126.3 BZD |
| 29-Jul-2023 | 126.3 BZD |
| 28-Jul-2023 | 126.6 BZD |
| 27-Jul-2023 | 125.8 BZD |
| 26-Jul-2023 | 127.8 BZD |
| 25-Jul-2023 | 127.2 BZD |
| 24-Jul-2023 | 126.4 BZD |
| 23-Jul-2023 | 126.9 BZD |
| 22-Jul-2023 | 126.9 BZD |
| 21-Jul-2023 | 127 BZD |
| 20-Jul-2023 | 127.5 BZD |
| 19-Jul-2023 | 128 BZD |
| 18-Jul-2023 | 128 BZD |
| 17-Jul-2023 | 126.5 BZD |
| 16-Jul-2023 | 126.2 BZD |
| 15-Jul-2023 | 126.2 BZD |
| 14-Jul-2023 | 126.4 BZD |
| 13-Jul-2023 | 126.8 BZD |
| 12-Jul-2023 | 125.5 BZD |
| 11-Jul-2023 | 125.2 BZD |
| 10-Jul-2023 | 124.6 BZD |
| 09-Jul-2023 | 123.6 BZD |
| 08-Jul-2023 | 124.6 BZD |
| 07-Jul-2023 | 124.6 BZD |
| 06-Jul-2023 | 123.6 BZD |
| 05-Jul-2023 | 124 BZD |
| 04-Jul-2023 | 124.7 BZD |
| 03-Jul-2023 | 124.2 BZD |
| 02-Jul-2023 | 123.4 BZD |
| 01-Jul-2023 | 124.2 BZD |
| 30-Jun-2023 | 124.2 BZD |
| 29-Jun-2023 | 123.4 BZD |
| 28-Jun-2023 | 123.6 BZD |
| 27-Jun-2023 | 123.8 BZD |
| 26-Jun-2023 | 124.4 BZD |
| 25-Jun-2023 | 123.5 BZD |
| 24-Jun-2023 | 124.2 BZD |
| 23-Jun-2023 | 124.2 BZD |
| 22-Jun-2023 | 123.9 BZD |
| 21-Jun-2023 | 125.1 BZD |
| 20-Jun-2023 | 125.3 BZD |
| 19-Jun-2023 | 126.2 BZD |
| 18-Jun-2023 | 126.4 BZD |
| 17-Jun-2023 | 126.6 BZD |
| 16-Jun-2023 | 126.5 BZD |
| 15-Jun-2023 | 126.8 BZD |
| 14-Jun-2023 | 125.9 BZD |
| 13-Jun-2023 | 125.8 BZD |
| 12-Jun-2023 | 126.7 BZD |
| 11-Jun-2023 | 126.8 BZD |
| 10-Jun-2023 | 126.8 BZD |
| 09-Jun-2023 | 126.8 BZD |
| 08-Jun-2023 | 127.2 BZD |
| 07-Jun-2023 | 125.5 BZD |
| 06-Jun-2023 | 127.1 BZD |
| 05-Jun-2023 | 126.7 BZD |
| 04-Jun-2023 | 126.5 BZD |
| 03-Jun-2023 | 126.1 BZD |
| 02-Jun-2023 | 126.1 BZD |
| 01-Jun-2023 | 128 BZD |
| 31-May-2023 | 127 BZD |
| 30-May-2023 | 126.8 BZD |
| 29-May-2023 | 125.7 BZD |
| 28-May-2023 | 126.1 BZD |
| 27-May-2023 | 125.9 BZD |
| 26-May-2023 | 126 BZD |
| 25-May-2023 | 125.5 BZD |
| 24-May-2023 | 126.6 BZD |
| 23-May-2023 | 127.7 BZD |
| 22-May-2023 | 127.7 BZD |
| 21-May-2023 | 127.6 BZD |
| 20-May-2023 | 127.6 BZD |
| 19-May-2023 | 127.9 BZD |
| 18-May-2023 | 126.7 BZD |
| 17-May-2023 | 128.3 BZD |
| 16-May-2023 | 128.8 BZD |
| 15-May-2023 | 130.5 BZD |
| 14-May-2023 | 129.7 BZD |
| 13-May-2023 | 130.3 BZD |
| 12-May-2023 | 130.2 BZD |
| 11-May-2023 | 130.3 BZD |
| 10-May-2023 | 131.5 BZD |
| 09-May-2023 | 131.7 BZD |
| 08-May-2023 | 130.7 BZD |
| 07-May-2023 | 130.5 BZD |
| 06-May-2023 | 130.5 BZD |
| 05-May-2023 | 130.6 BZD |
| 04-May-2023 | 132.6 BZD |
| 03-May-2023 | 131.6 BZD |
| 02-May-2023 | 130.4 BZD |
| 01-May-2023 | 127.9 BZD |
| 30-Apr-2023 | 127.1 BZD |
| 29-Apr-2023 | 128.7 BZD |
| 28-Apr-2023 | 128.7 BZD |
| 27-Apr-2023 | 128.6 BZD |
| 26-Apr-2023 | 128.7 BZD |
| 25-Apr-2023 | 129.2 BZD |
| 24-Apr-2023 | 128.5 BZD |
| 23-Apr-2023 | 128.2 BZD |
| 22-Apr-2023 | 128.2 BZD |
| 21-Apr-2023 | 128.2 BZD |
| 20-Apr-2023 | 129.7 BZD |
| 19-Apr-2023 | 129.1 BZD |
| 18-Apr-2023 | 129.8 BZD |
| 17-Apr-2023 | 129.2 BZD |
| 16-Apr-2023 | 129.2 BZD |
| 15-Apr-2023 | 129.2 BZD |
| 14-Apr-2023 | 129.9 BZD |
| 13-Apr-2023 | 132 BZD |
| 12-Apr-2023 | 130.3 BZD |
| 11-Apr-2023 | 129.8 BZD |
| 10-Apr-2023 | 129 BZD |
| 09-Apr-2023 | 129 BZD |
| 08-Apr-2023 | 129.9 BZD |
| 07-Apr-2023 | 129.9 BZD |
| 06-Apr-2023 | 129.7 BZD |
| 05-Apr-2023 | 130.9 BZD |
| 04-Apr-2023 | 131 BZD |
| 03-Apr-2023 | 128.5 BZD |
| 02-Apr-2023 | 127.3 BZD |
| 01-Apr-2023 | 127.3 BZD |
| 31-Mar-2023 | 127.4 BZD |
| 30-Mar-2023 | 128.2 BZD |
| 29-Mar-2023 | 127 BZD |
| 28-Mar-2023 | 127.5 BZD |
| 27-Mar-2023 | 126.6 BZD |
| 26-Mar-2023 | 128.2 BZD |
| 25-Mar-2023 | 128.1 BZD |
| 24-Mar-2023 | 128 BZD |
| 23-Mar-2023 | 128.5 BZD |
| 22-Mar-2023 | 127 BZD |
| 21-Mar-2023 | 124.8 BZD |
| 20-Mar-2023 | 127.4 BZD |
| 19-Mar-2023 | 126.8 BZD |
| 18-Mar-2023 | 126.9 BZD |
| 17-Mar-2023 | 127.4 BZD |
| 16-Mar-2023 | 124.3 BZD |
| 15-Mar-2023 | 123.5 BZD |
| 14-Mar-2023 | 123.2 BZD |
| 13-Mar-2023 | 123.2 BZD |
| 12-Mar-2023 | 120.2 BZD |
| 11-Mar-2023 | 120.2 BZD |
| 10-Mar-2023 | 120.7 BZD |
| 09-Mar-2023 | 118.5 BZD |
| 08-Mar-2023 | 117.5 BZD |
| 07-Mar-2023 | 117.4 BZD |
| 06-Mar-2023 | 119.4 BZD |
| 05-Mar-2023 | 120.1 BZD |
| 04-Mar-2023 | 120.2 BZD |
| 03-Mar-2023 | 120 BZD |
| 02-Mar-2023 | 118.8 BZD |
| 01-Mar-2023 | 118.9 BZD |
| 28-Feb-2023 | 118.3 BZD |
| 27-Feb-2023 | 117.6 BZD |
| 26-Feb-2023 | 117.1 BZD |
| 25-Feb-2023 | 117.1 BZD |
| 24-Feb-2023 | 117.3 BZD |
| 23-Feb-2023 | 118 BZD |
| 22-Feb-2023 | 118 BZD |
| 21-Feb-2023 | 118.8 BZD |
| 20-Feb-2023 | 119.2 BZD |
| 19-Feb-2023 | 118.2 BZD |
| 18-Feb-2023 | 119.3 BZD |
| 17-Feb-2023 | 119.3 BZD |
| 16-Feb-2023 | 119.1 BZD |
| 15-Feb-2023 | 118.8 BZD |
| 14-Feb-2023 | 120 BZD |
| 13-Feb-2023 | 119.8 BZD |
| 12-Feb-2023 | 120.7 BZD |
| 11-Feb-2023 | 120.7 BZD |
| 10-Feb-2023 | 120.7 BZD |
| 09-Feb-2023 | 120.3 BZD |
| 08-Feb-2023 | 121.3 BZD |
| 07-Feb-2023 | 121 BZD |
| 06-Feb-2023 | 120.7 BZD |
| 05-Feb-2023 | 121.8 BZD |
| 04-Feb-2023 | 120.7 BZD |
| 03-Feb-2023 | 120.7 BZD |
| 02-Feb-2023 | 123.8 BZD |
| 01-Feb-2023 | 125.9 BZD |
| 31-Jan-2023 | 124.8 BZD |
| 30-Jan-2023 | 124.4 BZD |
| 29-Jan-2023 | 124.8 BZD |
| 28-Jan-2023 | 124.8 BZD |
| 27-Jan-2023 | 124.9 BZD |
| 26-Jan-2023 | 125.1 BZD |
| 25-Jan-2023 | 126 BZD |
| 24-Jan-2023 | 125.4 BZD |
| 23-Jan-2023 | 124.8 BZD |
| 22-Jan-2023 | 124.6 BZD |
| 21-Jan-2023 | 124.6 BZD |
| 20-Jan-2023 | 124.8 BZD |
| 19-Jan-2023 | 125 BZD |
| 18-Jan-2023 | 123.1 BZD |
| 17-Jan-2023 | 123.6 BZD |
| 16-Jan-2023 | 124 BZD |
| 15-Jan-2023 | 123.8 BZD |
| 14-Jan-2023 | 123.8 BZD |
| 13-Jan-2023 | 124.2 BZD |
| 12-Jan-2023 | 122.6 BZD |
| 11-Jan-2023 | 121.5 BZD |
| 10-Jan-2023 | 121.5 BZD |
| 09-Jan-2023 | 121.2 BZD |
| 08-Jan-2023 | 120.8 BZD |
| 07-Jan-2023 | 120.8 BZD |
| 06-Jan-2023 | 121 BZD |
| 05-Jan-2023 | 118.6 BZD |
| 04-Jan-2023 | 119.8 BZD |
| 03-Jan-2023 | 119 BZD |
| 02-Jan-2023 | 118 BZD |
| 01-Jan-2023 | 118 BZD |
| 31-Dec-2022 | 118 BZD |
| 30-Dec-2022 | 117.9 BZD |
| 29-Dec-2022 | 117.5 BZD |
| 28-Dec-2022 | 116.9 BZD |
| 27-Dec-2022 | 117.4 BZD |
| 26-Dec-2022 | 116.3 BZD |
| 25-Dec-2022 | 116.3 BZD |
| 24-Dec-2022 | 116.3 BZD |
| 23-Dec-2022 | 116.2 BZD |
| 22-Dec-2022 | 115.7 BZD |
| 21-Dec-2022 | 117.3 BZD |
| 20-Dec-2022 | 117.6 BZD |
| 19-Dec-2022 | 115.9 BZD |
| 18-Dec-2022 | 116.4 BZD |
| 17-Dec-2022 | 116.4 BZD |
| 16-Dec-2022 | 116.1 BZD |
| 15-Dec-2022 | 115.1 BZD |
| 14-Dec-2022 | 116.9 BZD |
| 13-Dec-2022 | 117.1 BZD |
| 12-Dec-2022 | 115.2 BZD |
| 11-Dec-2022 | 116.4 BZD |
| 10-Dec-2022 | 116.4 BZD |
| 09-Dec-2022 | 116.4 BZD |
| 08-Dec-2022 | 115.8 BZD |
| 07-Dec-2022 | 115.8 BZD |
| 06-Dec-2022 | 114.7 BZD |
| 05-Dec-2022 | 114.4 BZD |
| 04-Dec-2022 | 116.3 BZD |
| 03-Dec-2022 | 116.3 BZD |
| 02-Dec-2022 | 116.4 BZD |
| 01-Dec-2022 | 116.5 BZD |
| 30-Nov-2022 | 114.3 BZD |
| 29-Nov-2022 | 113.3 BZD |
| 28-Nov-2022 | 112.7 BZD |
| 27-Nov-2022 | 113.5 BZD |
| 26-Nov-2022 | 113.5 BZD |
| 25-Nov-2022 | 113.5 BZD |
| 24-Nov-2022 | 113.7 BZD |
| 23-Nov-2022 | 113.3 BZD |
| 22-Nov-2022 | 112.5 BZD |
| 21-Nov-2022 | 112.5 BZD |
| 20-Nov-2022 | 113.1 BZD |
| 19-Nov-2022 | 113.1 BZD |
| 18-Nov-2022 | 113.1 BZD |
| 17-Nov-2022 | 113.9 BZD |
| 16-Nov-2022 | 114.8 BZD |
| 15-Nov-2022 | 115.1 BZD |
| 14-Nov-2022 | 114.9 BZD |
| 13-Nov-2022 | 113.6 BZD |
| 12-Nov-2022 | 113.6 BZD |
| 11-Nov-2022 | 114.2 BZD |
| 10-Nov-2022 | 113.4 BZD |
| 09-Nov-2022 | 110.4 BZD |
| 08-Nov-2022 | 110.8 BZD |
| 07-Nov-2022 | 108.5 BZD |
| 06-Nov-2022 | 106.7 BZD |
| 05-Nov-2022 | 108.8 BZD |
| 04-Nov-2022 | 108.7 BZD |
| 03-Nov-2022 | 105.3 BZD |
| 02-Nov-2022 | 105.9 BZD |
| 01-Nov-2022 | 106.5 BZD |
| 31-Oct-2022 | 105.2 BZD |
| 30-Oct-2022 | 106.5 BZD |
| 29-Oct-2022 | 106.5 BZD |
| 28-Oct-2022 | 106.5 BZD |
| 27-Oct-2022 | 107.6 BZD |
| 26-Oct-2022 | 106.8 BZD |
| 25-Oct-2022 | 107 BZD |
| 24-Oct-2022 | 106.2 BZD |
| 23-Oct-2022 | 106 BZD |
| 22-Oct-2022 | 107.2 BZD |
| 21-Oct-2022 | 107 BZD |
| 20-Oct-2022 | 105.2 BZD |
| 19-Oct-2022 | 105.4 BZD |
| 18-Oct-2022 | 106.8 BZD |
| 17-Oct-2022 | 106.7 BZD |
| 16-Oct-2022 | 106.4 BZD |
| 15-Oct-2022 | 106.4 BZD |
| 14-Oct-2022 | 106.4 BZD |
| 13-Oct-2022 | 107.7 BZD |
| 12-Oct-2022 | 108.4 BZD |
| 11-Oct-2022 | 107.8 BZD |
| 10-Oct-2022 | 108 BZD |
| 09-Oct-2022 | 109.6 BZD |
| 08-Oct-2022 | 109.6 BZD |
| 07-Oct-2022 | 109.6 BZD |
| 06-Oct-2022 | 111 BZD |
| 05-Oct-2022 | 111.1 BZD |
| 04-Oct-2022 | 111.7 BZD |
| 03-Oct-2022 | 110 BZD |
| 02-Oct-2022 | 107.6 BZD |
| 01-Oct-2022 | 107.6 BZD |
| 30-Sep-2022 | 107.6 BZD |
| 29-Sep-2022 | 107.5 BZD |
| 28-Sep-2022 | 107.6 BZD |
| 27-Sep-2022 | 105.4 BZD |
| 26-Sep-2022 | 105 BZD |
| 25-Sep-2022 | 107 BZD |
| 24-Sep-2022 | 107 BZD |
| 23-Sep-2022 | 106.3 BZD |
| 22-Sep-2022 | 108.3 BZD |
| 21-Sep-2022 | 108.4 BZD |
| 20-Sep-2022 | 107.7 BZD |
| 19-Sep-2022 | 108.3 BZD |
| 18-Sep-2022 | 107.1 BZD |
| 17-Sep-2022 | 107.1 BZD |
| 16-Sep-2022 | 108.3 BZD |
| 15-Sep-2022 | 107.6 BZD |
| 14-Sep-2022 | 109.2 BZD |
| 13-Sep-2022 | 110.2 BZD |
| 12-Sep-2022 | 111.7 BZD |
| 11-Sep-2022 | 110.2 BZD |
| 10-Sep-2022 | 111.2 BZD |
| 09-Sep-2022 | 111.1 BZD |
| 08-Sep-2022 | 110.5 BZD |
| 07-Sep-2022 | 111.1 BZD |
| 06-Sep-2022 | 110 BZD |
| 05-Sep-2022 | 110.6 BZD |
| 04-Sep-2022 | 110.8 BZD |
| 03-Sep-2022 | 110.8 BZD |
| 02-Sep-2022 | 110.7 BZD |
| 01-Sep-2022 | 109.7 BZD |
| 31-Aug-2022 | 110.5 BZD |
| 30-Aug-2022 | 111.4 BZD |
| 29-Aug-2022 | 112.5 BZD |
| 28-Aug-2022 | 113.1 BZD |
| 27-Aug-2022 | 113.1 BZD |
| 26-Aug-2022 | 112.5 BZD |
| 25-Aug-2022 | 113.6 BZD |
| 24-Aug-2022 | 113.4 BZD |
| 23-Aug-2022 | 113.1 BZD |
| 22-Aug-2022 | 112.2 BZD |
| 21-Aug-2022 | 113.2 BZD |
| 20-Aug-2022 | 113.2 BZD |
| 19-Aug-2022 | 113 BZD |
| 18-Aug-2022 | 113.8 BZD |
| 17-Aug-2022 | 114.3 BZD |
| 16-Aug-2022 | 114.9 BZD |
| 15-Aug-2022 | 115.2 BZD |
| 14-Aug-2022 | 116.6 BZD |
| 13-Aug-2022 | 116.6 BZD |
| 12-Aug-2022 | 116.5 BZD |
| 11-Aug-2022 | 115.6 BZD |
| 10-Aug-2022 | 115.9 BZD |
| 09-Aug-2022 | 116.1 BZD |
| 08-Aug-2022 | 115.7 BZD |
| 07-Aug-2022 | 115.5 BZD |
| 06-Aug-2022 | 115.5 BZD |
| 05-Aug-2022 | 114.8 BZD |
| 04-Aug-2022 | 116.2 BZD |
| 03-Aug-2022 | 114.1 BZD |
| 02-Aug-2022 | 113.9 BZD |
| 01-Aug-2022 | 114.7 BZD |
| 31-Jul-2022 | 114.5 BZD |
| 30-Jul-2022 | 114.5 BZD |
| 29-Jul-2022 | 114.2 BZD |
| 28-Jul-2022 | 113.6 BZD |
| 27-Jul-2022 | 112 BZD |
| 26-Jul-2022 | 111.1 BZD |
| 25-Jul-2022 | 111.2 BZD |
| 24-Jul-2022 | 111.3 BZD |
| 23-Jul-2022 | 111.9 BZD |
| 22-Jul-2022 | 111.7 BZD |
| 21-Jul-2022 | 111.2 BZD |
| 20-Jul-2022 | 109.6 BZD |
| 19-Jul-2022 | 110.8 BZD |
| 18-Jul-2022 | 110.5 BZD |
| 17-Jul-2022 | 110.3 BZD |
| 16-Jul-2022 | 110.3 BZD |
| 15-Jul-2022 | 110.4 BZD |
| 14-Jul-2022 | 110.6 BZD |
| 13-Jul-2022 | 112.1 BZD |
| 12-Jul-2022 | 111.6 BZD |
| 11-Jul-2022 | 112.3 BZD |
| 10-Jul-2022 | 112.2 BZD |
| 09-Jul-2022 | 112.7 BZD |
| 08-Jul-2022 | 112.6 BZD |
| 07-Jul-2022 | 112.6 BZD |
| 06-Jul-2022 | 112.6 BZD |
| 05-Jul-2022 | 114.3 BZD |
| 04-Jul-2022 | 117 BZD |
| 03-Jul-2022 | 117.2 BZD |
| 02-Jul-2022 | 117.2 BZD |
| 01-Jul-2022 | 116.9 BZD |
| 30-Jun-2022 | 116.8 BZD |
| 29-Jun-2022 | 117.6 BZD |
| 28-Jun-2022 | 117.8 BZD |
| 27-Jun-2022 | 118 BZD |
| 26-Jun-2022 | 118.3 BZD |
| 25-Jun-2022 | 118.3 BZD |
| 24-Jun-2022 | 118.2 BZD |
| 23-Jun-2022 | 118.2 BZD |
| 22-Jun-2022 | 118.9 BZD |
| 21-Jun-2022 | 118.5 BZD |
| 20-Jun-2022 | 119 BZD |
| 19-Jun-2022 | 119.3 BZD |
| 18-Jun-2022 | 119.3 BZD |
| 17-Jun-2022 | 118.8 BZD |
| 16-Jun-2022 | 120.1 BZD |
| 15-Jun-2022 | 118.5 BZD |
| 14-Jun-2022 | 116.9 BZD |
| 13-Jun-2022 | 118 BZD |
| 12-Jun-2022 | 122 BZD |
| 11-Jun-2022 | 121.1 BZD |
| 10-Jun-2022 | 121.2 BZD |
| 09-Jun-2022 | 119.5 BZD |
| 08-Jun-2022 | 119.8 BZD |
| 07-Jun-2022 | 120 BZD |
| 06-Jun-2022 | 119.2 BZD |
| 05-Jun-2022 | 120 BZD |
| 04-Jun-2022 | 120 BZD |
| 03-Jun-2022 | 119.8 BZD |
| 02-Jun-2022 | 121 BZD |
| 01-Jun-2022 | 119.5 BZD |
| 31-May-2022 | 118.8 BZD |
| 30-May-2022 | 120 BZD |
| 29-May-2022 | 119.9 BZD |
| 28-May-2022 | 119.9 BZD |
| 27-May-2022 | 119.9 BZD |
| 26-May-2022 | 119.9 BZD |
| 25-May-2022 | 120 BZD |
| 24-May-2022 | 120.8 BZD |
| 23-May-2022 | 120 BZD |
| 22-May-2022 | 119.6 BZD |
| 21-May-2022 | 119.6 BZD |
| 20-May-2022 | 119.5 BZD |
| 19-May-2022 | 119.2 BZD |
| 18-May-2022 | 117.5 BZD |
| 17-May-2022 | 117.4 BZD |
| 16-May-2022 | 118.2 BZD |
| 15-May-2022 | 117.1 BZD |
| 14-May-2022 | 117.1 BZD |
| 13-May-2022 | 117 BZD |
| 12-May-2022 | 117.9 BZD |
| 11-May-2022 | 119.8 BZD |
| 10-May-2022 | 118.7 BZD |
| 09-May-2022 | 120 BZD |
| 08-May-2022 | 121.8 BZD |
| 07-May-2022 | 121.8 BZD |
| 06-May-2022 | 121.8 BZD |
| 05-May-2022 | 121.7 BZD |
| 04-May-2022 | 121.9 BZD |
| 03-May-2022 | 120.3 BZD |
| 02-May-2022 | 120.6 BZD |
| 01-May-2022 | 122.8 BZD |
| 30-Apr-2022 | 122.8 BZD |
| 29-Apr-2022 | 122.7 BZD |
| 28-Apr-2022 | 122.6 BZD |
| 27-Apr-2022 | 122.1 BZD |
| 26-Apr-2022 | 123.2 BZD |
| 25-Apr-2022 | 122.8 BZD |
| 24-Apr-2022 | 125.3 BZD |
| 23-Apr-2022 | 125.3 BZD |
| 22-Apr-2022 | 125 BZD |
| 21-Apr-2022 | 126.5 BZD |
| 20-Apr-2022 | 126.6 BZD |
| 19-Apr-2022 | 127.3 BZD |
| 18-Apr-2022 | 129.2 BZD |
| 17-Apr-2022 | 128.8 BZD |
| 16-Apr-2022 | 127.8 BZD |
| 15-Apr-2022 | 127.8 BZD |
| 14-Apr-2022 | 127.7 BZD |
| 13-Apr-2022 | 127.9 BZD |
| 12-Apr-2022 | 127.3 BZD |
| 11-Apr-2022 | 126.5 BZD |
| 10-Apr-2022 | 126.1 BZD |
| 09-Apr-2022 | 126.1 BZD |
| 08-Apr-2022 | 126.1 BZD |
| 07-Apr-2022 | 125 BZD |
| 06-Apr-2022 | 124.6 BZD |
| 06-Apr-2022 | 124.6 BZD |
| 05-Apr-2022 | 124.4 BZD |
| 04-Apr-2022 | 125 BZD |
| 03-Apr-2022 | 124.8 BZD |
| 02-Apr-2022 | 124.8 BZD |
| 01-Apr-2022 | 124.6 BZD |
| 31-Mar-2022 | 125.6 BZD |
| 30-Mar-2022 | 125.2 BZD |
| 29-Mar-2022 | 124.2 BZD |
| 28-Mar-2022 | 124.3 BZD |
| 27-Mar-2022 | 127.1 BZD |
| 26-Mar-2022 | 127.1 BZD |
| 25-Mar-2022 | 126.6 BZD |
| 24-Mar-2022 | 126.4 BZD |
| 23-Mar-2022 | 125.9 BZD |
| 22-Mar-2022 | 124.1 BZD |
| 21-Mar-2022 | 125.2 BZD |
| 20-Mar-2022 | 123.9 BZD |
| 19-Mar-2022 | 123.9 BZD |
| 18-Mar-2022 | 123.8 BZD |
| 17-Mar-2022 | 125.4 BZD |
| 16-Mar-2022 | 124.9 BZD |
| 15-Mar-2022 | 123.9 BZD |
| 14-Mar-2022 | 125.6 BZD |
| 13-Mar-2022 | 128.4 BZD |
| 12-Mar-2022 | 128.4 BZD |
| 11-Mar-2022 | 128.3 BZD |
| 10-Mar-2022 | 129.2 BZD |
| 09-Mar-2022 | 128.6 BZD |
| 08-Mar-2022 | 131.4 BZD |
| 07-Mar-2022 | 128.9 BZD |
| 06-Mar-2022 | 128.1 BZD |
| 05-Mar-2022 | 128.1 BZD |
| 04-Mar-2022 | 127.7 BZD |
| 03-Mar-2022 | 125.2 BZD |
| 02-Mar-2022 | 124.9 BZD |
| 01-Mar-2022 | 125.5 BZD |
| 28-Feb-2022 | 123.4 BZD |
| 27-Feb-2022 | 121.9 BZD |
| 26-Feb-2022 | 121.9 BZD |
| 25-Feb-2022 | 122.1 BZD |
| 24-Feb-2022 | 121.9 BZD |
| 23-Feb-2022 | 123.4 BZD |
| 22-Feb-2022 | 122.9 BZD |
| 21-Feb-2022 | 123.2 BZD |
| 20-Feb-2022 | 122.8 BZD |
| 19-Feb-2022 | 122.8 BZD |
| 18-Feb-2022 | 122.5 BZD |
| 17-Feb-2022 | 122.8 BZD |
| 16-Feb-2022 | 121 BZD |
| 15-Feb-2022 | 120 BZD |
| 14-Feb-2022 | 121.1 BZD |
| 13-Feb-2022 | 120.8 BZD |
| 12-Feb-2022 | 120.8 BZD |
| 11-Feb-2022 | 120.4 BZD |
| 10-Feb-2022 | 118.4 BZD |
| 09-Feb-2022 | 118.6 BZD |
| 08-Feb-2022 | 118.2 BZD |
| 07-Feb-2022 | 117.9 BZD |
| 06-Feb-2022 | 117 BZD |
| 05-Feb-2022 | 117 BZD |
| 04-Feb-2022 | 116.9 BZD |
| 03-Feb-2022 | 116.7 BZD |
| 02-Feb-2022 | 116.9 BZD |
| 01-Feb-2022 | 116.4 BZD |
| 31-Jan-2022 | 116.4 BZD |
| 30-Jan-2022 | 115.8 BZD |
| 29-Jan-2022 | 115.9 BZD |
| 28-Jan-2022 | 115.6 BZD |
| 27-Jan-2022 | 115.9 BZD |
| 26-Jan-2022 | 117.7 BZD |
| 25-Jan-2022 | 119.7 BZD |
| 24-Jan-2022 | 119 BZD |
| 23-Jan-2022 | 118.7 BZD |
| 22-Jan-2022 | 118.7 BZD |
| 21-Jan-2022 | 118.5 BZD |
| 20-Jan-2022 | 119.1 BZD |
| 19-Jan-2022 | 119.3 BZD |
| 18-Jan-2022 | 117.4 BZD |
| 17-Jan-2022 | 117.7 BZD |
| 16-Jan-2022 | 117.6 BZD |
| 15-Jan-2022 | 117.6 BZD |
| 14-Jan-2022 | 117.6 BZD |
| 13-Jan-2022 | 117.9 BZD |
| 12-Jan-2022 | 118.2 BZD |
| 11-Jan-2022 | 117.8 BZD |
| 10-Jan-2022 | 116.5 BZD |
| 09-Jan-2022 | 115.7 BZD |
| 08-Jan-2022 | 116.3 BZD |
| 07-Jan-2022 | 116.3 BZD |
| 06-Jan-2022 | 115.7 BZD |
| 05-Jan-2022 | 117.4 BZD |
| 04-Jan-2022 | 117.4 BZD |
| 03-Jan-2022 | 116.6 BZD |
| 02-Jan-2022 | 118.3 BZD |
| 01-Jan-2022 | 118.3 BZD |
| 31-Dec-2021 | 118.3 BZD |
| 30-Dec-2021 | 117.5 BZD |
| 29-Dec-2021 | 116.9 BZD |
| 28-Dec-2021 | 116.9 BZD |
| 27-Dec-2021 | 117.1 BZD |
| 26-Dec-2021 | 116.8 BZD |
| 25-Dec-2021 | 116.8 BZD |
| 24-Dec-2021 | 116.8 BZD |
| 23-Dec-2021 | 117.1 BZD |
| 22-Dec-2021 | 116.7 BZD |
| 21-Dec-2021 | 115.7 BZD |
| 20-Dec-2021 | 115.8 BZD |
| 19-Dec-2021 | 117.2 BZD |
| 18-Dec-2021 | 116.3 BZD |
| 17-Dec-2021 | 116.5 BZD |
| 16-Dec-2021 | 116.2 BZD |
| 15-Dec-2021 | 114.7 BZD |
| 14-Dec-2021 | 114.7 BZD |
| 13-Dec-2021 | 115.7 BZD |
| 12-Dec-2021 | 114.9 BZD |
| 11-Dec-2021 | 115.3 BZD |
| 10-Dec-2021 | 115.3 BZD |
| 09-Dec-2021 | 115.2 BZD |
| 08-Dec-2021 | 115.6 BZD |
| 07-Dec-2021 | 115.5 BZD |
| 06-Dec-2021 | 115 BZD |
| 05-Dec-2021 | 115.3 BZD |
| 04-Dec-2021 | 115.3 BZD |
| 03-Dec-2021 | 115.5 BZD |
| 02-Dec-2021 | 114.5 BZD |
| 01-Dec-2021 | 115.2 BZD |
| 30-Nov-2021 | 114.9 BZD |
| 29-Nov-2021 | 115.5 BZD |
| 28-Nov-2021 | 116 BZD |
| 27-Nov-2021 | 116 BZD |
| 26-Nov-2021 | 116 BZD |
| 25-Nov-2021 | 115.7 BZD |
| 24-Nov-2021 | 115.5 BZD |
| 23-Nov-2021 | 115.7 BZD |
| 22-Nov-2021 | 116.7 BZD |
| 21-Nov-2021 | 119.4 BZD |
| 20-Nov-2021 | 119.4 BZD |
| 19-Nov-2021 | 119.5 BZD |
| 18-Nov-2021 | 120.2 BZD |
| 17-Nov-2021 | 120.5 BZD |
| 16-Nov-2021 | 119.7 BZD |
| 15-Nov-2021 | 120.8 BZD |
| 14-Nov-2021 | 120.7 BZD |
| 13-Nov-2021 | 120.7 BZD |
| 12-Nov-2021 | 120.6 BZD |
| 11-Nov-2021 | 120.4 BZD |
| 10-Nov-2021 | 119.5 BZD |
| 09-Nov-2021 | 118.5 BZD |
| 08-Nov-2021 | 118.1 BZD |
| 07-Nov-2021 | 117.6 BZD |
| 06-Nov-2021 | 117.6 BZD |
| 05-Nov-2021 | 117.6 BZD |
| 04-Nov-2021 | 116.1 BZD |
| 03-Nov-2021 | 114.7 BZD |
| 02-Nov-2021 | 115.1 BZD |
| 01-Nov-2021 | 115.4 BZD |
| 31-Oct-2021 | 115.4 BZD |
| 30-Oct-2021 | 115.4 BZD |
| 29-Oct-2021 | 115.4 BZD |
| 28-Oct-2021 | 116.4 BZD |
| 27-Oct-2021 | 116.3 BZD |
| 26-Oct-2021 | 116.1 BZD |
| 25-Oct-2021 | 116.9 BZD |
| 24-Oct-2021 | 115.9 BZD |
| 23-Oct-2021 | 115.9 BZD |
| 22-Oct-2021 | 116 BZD |
| 21-Oct-2021 | 115.4 BZD |
| 20-Oct-2021 | 115.5 BZD |
| 19-Oct-2021 | 114.5 BZD |
| 18-Oct-2021 | 114.2 BZD |
| 17-Oct-2021 | 114.4 BZD |
| 16-Oct-2021 | 114.4 BZD |
| 15-Oct-2021 | 114.4 BZD |
| 14-Oct-2021 | 116.2 BZD |
| 13-Oct-2021 | 116 BZD |
| 12-Oct-2021 | 113.9 BZD |
| 11-Oct-2021 | 113.5 BZD |
| 10-Oct-2021 | 113.6 BZD |
| 09-Oct-2021 | 113.6 BZD |
| 08-Oct-2021 | 113.7 BZD |
| 07-Oct-2021 | 113.6 BZD |
| 06-Oct-2021 | 114.1 BZD |
| 05-Oct-2021 | 113.9 BZD |
| 04-Oct-2021 | 114.4 BZD |
| 03-Oct-2021 | 113.9 BZD |
| 02-Oct-2021 | 113.9 BZD |
| 01-Oct-2021 | 113.9 BZD |
| 30-Sep-2021 | 113.6 BZD |
| 29-Sep-2021 | 111.6 BZD |
| 28-Sep-2021 | 112.1 BZD |
| 27-Sep-2021 | 113.3 BZD |
| 26-Sep-2021 | 113.2 BZD |
| 25-Sep-2021 | 113.2 BZD |
| 24-Sep-2021 | 113 BZD |
| 23-Sep-2021 | 113.1 BZD |
| 22-Sep-2021 | 114.4 BZD |
| 21-Sep-2021 | 114.8 BZD |
| 20-Sep-2021 | 114.2 BZD |
| 19-Sep-2021 | 113.6 BZD |
| 18-Sep-2021 | 113.6 BZD |
| 17-Sep-2021 | 113.4 BZD |
| 16-Sep-2021 | 113.5 BZD |
| 15-Sep-2021 | 116.1 BZD |
| 14-Sep-2021 | 116.7 BZD |
| 13-Sep-2021 | 116 BZD |
| 12-Sep-2021 | 115.7 BZD |
| 11-Sep-2021 | 115.7 BZD |
| 10-Sep-2021 | 115.7 BZD |
| 09-Sep-2021 | 116.2 BZD |
| 08-Sep-2021 | 115.8 BZD |
| 07-Sep-2021 | 116.1 BZD |
| 06-Sep-2021 | 118 BZD |
| 05-Sep-2021 | 118.2 BZD |
| 04-Sep-2021 | 118.2 BZD |
| 03-Sep-2021 | 118.3 BZD |
| 02-Sep-2021 | 117.2 BZD |
| 01-Sep-2021 | 117.4 BZD |
| 31-Aug-2021 | 117.3 BZD |
| 30-Aug-2021 | 117.2 BZD |
| 29-Aug-2021 | 117.6 BZD |
| 28-Aug-2021 | 117.6 BZD |
| 27-Aug-2021 | 117.7 BZD |
| 26-Aug-2021 | 116 BZD |
| 25-Aug-2021 | 115.9 BZD |
| 24-Aug-2021 | 116.7 BZD |
| 23-Aug-2021 | 116.8 BZD |
| 22-Aug-2021 | 115.1 BZD |
| 21-Aug-2021 | 115.1 BZD |
| 20-Aug-2021 | 115.4 BZD |
| 19-Aug-2021 | 115.2 BZD |
| 18-Aug-2021 | 115.6 BZD |
| 17-Aug-2021 | 115.5 BZD |
| 16-Aug-2021 | 115.6 BZD |
| 15-Aug-2021 | 115.1 BZD |
| 14-Aug-2021 | 115.1 BZD |
| 13-Aug-2021 | 115.1 BZD |
| 12-Aug-2021 | 113.4 BZD |
| 11-Aug-2021 | 113.4 BZD |
| 10-Aug-2021 | 111.9 BZD |
| 09-Aug-2021 | 111.9 BZD |
| 08-Aug-2021 | 114.5 BZD |
| 07-Aug-2021 | 114.1 BZD |
| 06-Aug-2021 | 114 BZD |
| 05-Aug-2021 | 116.8 BZD |
| 04-Aug-2021 | 117.3 BZD |
| 03-Aug-2021 | 117.2 BZD |
| 02-Aug-2021 | 117.3 BZD |
| 01-Aug-2021 | 117.3 BZD |
| 31-Jul-2021 | 117.3 BZD |
| 30-Jul-2021 | 117.3 BZD |
| 29-Jul-2021 | 118.3 BZD |
| 28-Jul-2021 | 117 BZD |
| 27-Jul-2021 | 116.5 BZD |
| 26-Jul-2021 | 116.3 BZD |
| 25-Jul-2021 | 116.5 BZD |
| 24-Jul-2021 | 116.5 BZD |
| 23-Jul-2021 | 116.6 BZD |
| 22-Jul-2021 | 117 BZD |
| 21-Jul-2021 | 116.7 BZD |
| 20-Jul-2021 | 117.1 BZD |
| 19-Jul-2021 | 117.2 BZD |
| 18-Jul-2021 | 117.2 BZD |
| 17-Jul-2021 | 117.2 BZD |
| 16-Jul-2021 | 117.2 BZD |
| 15-Jul-2021 | 118.4 BZD |
| 14-Jul-2021 | 118.2 BZD |
| 13-Jul-2021 | 117.1 BZD |
| 12-Jul-2021 | 116.8 BZD |
| 11-Jul-2021 | 116.8 BZD |
| 10-Jul-2021 | 116.8 BZD |
| 09-Jul-2021 | 117 BZD |
| 08-Jul-2021 | 116.6 BZD |
| 07-Jul-2021 | 116.6 BZD |
| 06-Jul-2021 | 116.2 BZD |
| 05-Jul-2021 | 115.9 BZD |
| 04-Jul-2021 | 115.3 BZD |
| 03-Jul-2021 | 115.7 BZD |
| 02-Jul-2021 | 115.7 BZD |
| 01-Jul-2021 | 114.9 BZD |
| 30-Jun-2021 | 114.6 BZD |
| 29-Jun-2021 | 114 BZD |
| 28-Jun-2021 | 115.2 BZD |
| 27-Jun-2021 | 115.4 BZD |
| 26-Jun-2021 | 115.3 BZD |
| 25-Jun-2021 | 115.2 BZD |
| 24-Jun-2021 | 114.8 BZD |
| 23-Jun-2021 | 114.9 BZD |
| 22-Jun-2021 | 114.9 BZD |
| 21-Jun-2021 | 115.4 BZD |
| 20-Jun-2021 | 114.2 BZD |
| 19-Jun-2021 | 114.2 BZD |
| 18-Jun-2021 | 114.1 BZD |
| 17-Jun-2021 | 114.7 BZD |
| 16-Jun-2021 | 118.4 BZD |
| 15-Jun-2021 | 120.3 BZD |
| 14-Jun-2021 | 120.8 BZD |
| 13-Jun-2021 | 121.6 BZD |
| 12-Jun-2021 | 121.6 BZD |
| 11-Jun-2021 | 121.5 BZD |
| 10-Jun-2021 | 122.8 BZD |
| 09-Jun-2021 | 122.2 BZD |
| 08-Jun-2021 | 122.5 BZD |
| 07-Jun-2021 | 122.9 BZD |
| 06-Jun-2021 | 122.3 BZD |
| 05-Jun-2021 | 122.3 BZD |
| 04-Jun-2021 | 122.4 BZD |
| 03-Jun-2021 | 121 BZD |
| 02-Jun-2021 | 123.5 BZD |
| 01-Jun-2021 | 122.9 BZD |
| 31-May-2021 | 123.4 BZD |
| 30-May-2021 | 123.2 BZD |
| 29-May-2021 | 123.2 BZD |
| 28-May-2021 | 123.2 BZD |
| 27-May-2021 | 122.8 BZD |
| 26-May-2021 | 122.8 BZD |
| 25-May-2021 | 122.9 BZD |
| 24-May-2021 | 121.9 BZD |
| 23-May-2021 | 121.7 BZD |
| 22-May-2021 | 121.7 BZD |
| 21-May-2021 | 121.7 BZD |
| 20-May-2021 | 121.4 BZD |
| 19-May-2021 | 121.1 BZD |
| 18-May-2021 | 120.9 BZD |
| 17-May-2021 | 120.7 BZD |
| 16-May-2021 | 119.3 BZD |
| 15-May-2021 | 119.3 BZD |
| 14-May-2021 | 119.2 BZD |
| 13-May-2021 | 118.2 BZD |
| 12-May-2021 | 117.8 BZD |
| 11-May-2021 | 118.9 BZD |
| 10-May-2021 | 119 BZD |
| 09-May-2021 | 117.6 BZD |
| 08-May-2021 | 118.4 BZD |
| 07-May-2021 | 118.5 BZD |
| 06-May-2021 | 117.4 BZD |
| 05-May-2021 | 115.6 BZD |
| 04-May-2021 | 115.1 BZD |
| 03-May-2021 | 116 BZD |
| 02-May-2021 | 115 BZD |
| 01-May-2021 | 114.4 BZD |
| 30-Apr-2021 | 114.4 BZD |
| 29-Apr-2021 | 114.8 BZD |
| 28-Apr-2021 | 115.3 BZD |
| 27-Apr-2021 | 115 BZD |
| 26-Apr-2021 | 115.2 BZD |
| 25-Apr-2021 | 114.6 BZD |
| 24-Apr-2021 | 115 BZD |
| 23-Apr-2021 | 115 BZD |
| 22-Apr-2021 | 115.4 BZD |
| 21-Apr-2021 | 116.1 BZD |
| 20-Apr-2021 | 115.3 BZD |
| 19-Apr-2021 | 114.8 BZD |
| 18-Apr-2021 | 115 BZD |
| 17-Apr-2021 | 115 BZD |
| 16-Apr-2021 | 114.9 BZD |
| 15-Apr-2021 | 114.2 BZD |
| 14-Apr-2021 | 112.4 BZD |
| 13-Apr-2021 | 112.9 BZD |
| 12-Apr-2021 | 112.1 BZD |
| 11-Apr-2021 | 112.7 BZD |
| 10-Apr-2021 | 112.7 BZD |
| 09-Apr-2021 | 112.7 BZD |
| 08-Apr-2021 | 113.6 BZD |
| 07-Apr-2021 | 112.5 BZD |
| 06-Apr-2021 | 112.8 BZD |
| 05-Apr-2021 | 111.7 BZD |
| 04-Apr-2021 | 112 BZD |
| 03-Apr-2021 | 112.3 BZD |
| 02-Apr-2021 | 112.3 BZD |
| 01-Apr-2021 | 111.8 BZD |
| 31-Mar-2021 | 110.5 BZD |
| 30-Mar-2021 | 108.9 BZD |
| 29-Mar-2021 | 110.8 BZD |
| 28-Mar-2021 | 112.1 BZD |
| 27-Mar-2021 | 112.1 BZD |
| 26-Mar-2021 | 112.1 BZD |
| 25-Mar-2021 | 111.7 BZD |
| 24-Mar-2021 | 112.2 BZD |
| 23-Mar-2021 | 111.8 BZD |
| 22-Mar-2021 | 112.5 BZD |
| 21-Mar-2021 | 112.3 BZD |
| 20-Mar-2021 | 112.9 BZD |
| 19-Mar-2021 | 112.7 BZD |
| 18-Mar-2021 | 112.2 BZD |
| 17-Mar-2021 | 112.9 BZD |
| 16-Mar-2021 | 112 BZD |
| 15-Mar-2021 | 112 BZD |
| 14-Mar-2021 | 111.4 BZD |
| 13-Mar-2021 | 111.7 BZD |
| 12-Mar-2021 | 111.4 BZD |
| 11-Mar-2021 | 111.6 BZD |
| 10-Mar-2021 | 111.5 BZD |
| 09-Mar-2021 | 111.2 BZD |
| 08-Mar-2021 | 109.1 BZD |
| 07-Mar-2021 | 110 BZD |
| 06-Mar-2021 | 110 BZD |
| 05-Mar-2021 | 109.9 BZD |
| 04-Mar-2021 | 109.9 BZD |
| 03-Mar-2021 | 111.1 BZD |
| 02-Mar-2021 | 112.4 BZD |
| 01-Mar-2021 | 111.4 BZD |
| 28-Feb-2021 | 112.2 BZD |
| 27-Feb-2021 | 112.2 BZD |
| 26-Feb-2021 | 111.8 BZD |
| 25-Feb-2021 | 114.6 BZD |
| 24-Feb-2021 | 116.3 BZD |
| 23-Feb-2021 | 116.8 BZD |
| 22-Feb-2021 | 116.9 BZD |
| 21-Feb-2021 | 115.6 BZD |
| 20-Feb-2021 | 115.5 BZD |
| 19-Feb-2021 | 115.2 BZD |
| 18-Feb-2021 | 114.9 BZD |
| 17-Feb-2021 | 114.7 BZD |
| 16-Feb-2021 | 116.1 BZD |
| 15-Feb-2021 | 117.7 BZD |
| 14-Feb-2021 | 118.1 BZD |
| 13-Feb-2021 | 118.1 BZD |
| 12-Feb-2021 | 117.7 BZD |
| 11-Feb-2021 | 118 BZD |
| 10-Feb-2021 | 119.3 BZD |
| 09-Feb-2021 | 118.9 BZD |
| 08-Feb-2021 | 118.6 BZD |
| 07-Feb-2021 | 117.4 BZD |
| 06-Feb-2021 | 117.4 BZD |
| 05-Feb-2021 | 117.2 BZD |
| 04-Feb-2021 | 116.1 BZD |
| 03-Feb-2021 | 118.7 BZD |
| 02-Feb-2021 | 118.7 BZD |
| 01-Feb-2021 | 120.3 BZD |
| 31-Jan-2021 | 119.5 BZD |
| 30-Jan-2021 | 119.5 BZD |
| 29-Jan-2021 | 119.5 BZD |
| 28-Jan-2021 | 119.2 BZD |
| 27-Jan-2021 | 119.1 BZD |
| 26-Jan-2021 | 119.8 BZD |
| 25-Jan-2021 | 120.1 BZD |
| 24-Jan-2021 | 120 BZD |
| 23-Jan-2021 | 120 BZD |
| 22-Jan-2021 | 120.2 BZD |
| 21-Jan-2021 | 120.9 BZD |
| 20-Jan-2021 | 120.9 BZD |
| 19-Jan-2021 | 119.1 BZD |
| 18-Jan-2021 | 119.3 BZD |
| 17-Jan-2021 | 118.7 BZD |
| 16-Jan-2021 | 118.7 BZD |
| 15-Jan-2021 | 118.3 BZD |
| 14-Jan-2021 | 119.4 BZD |
| 13-Jan-2021 | 119.9 BZD |
| 12-Jan-2021 | 119.9 BZD |
| 11-Jan-2021 | 119.6 BZD |
| 10-Jan-2021 | 119.8 BZD |
| 09-Jan-2021 | 119.8 BZD |
| 08-Jan-2021 | 119.4 BZD |
| 07-Jan-2021 | 124.1 BZD |
| 06-Jan-2021 | 124.3 BZD |
| 05-Jan-2021 | 126.4 BZD |
| 04-Jan-2021 | 125.6 BZD |
| 03-Jan-2021 | 123.1 BZD |
| 02-Jan-2021 | 122.5 BZD |
| 01-Jan-2021 | 122.5 BZD |
| 31-Dec-2020 | 122.5 BZD |
| 30-Dec-2020 | 122.3 BZD |
| 29-Dec-2020 | 121.5 BZD |
| 28-Dec-2020 | 121.3 BZD |
| 27-Dec-2020 | 121.7 BZD |
| 26-Dec-2020 | 121.7 BZD |
| 25-Dec-2020 | 121.7 BZD |
| 24-Dec-2020 | 121.6 BZD |
| 23-Dec-2020 | 121.1 BZD |
| 22-Dec-2020 | 120.6 BZD |
| 21-Dec-2020 | 121.4 BZD |
| 20-Dec-2020 | 121.6 BZD |
| 19-Dec-2020 | 121.6 BZD |
| 18-Dec-2020 | 121.5 BZD |
| 17-Dec-2020 | 122 BZD |
| 16-Dec-2020 | 120.7 BZD |
| 15-Dec-2020 | 119.9 BZD |
| 14-Dec-2020 | 118.1 BZD |
| 13-Dec-2020 | 119.1 BZD |
| 12-Dec-2020 | 119.1 BZD |
| 11-Dec-2020 | 119 BZD |
| 10-Dec-2020 | 118.8 BZD |
| 09-Dec-2020 | 118.6 BZD |
| 08-Dec-2020 | 121 BZD |
| 07-Dec-2020 | 120.3 BZD |
| 06-Dec-2020 | 118.9 BZD |
| 05-Dec-2020 | 118.9 BZD |
| 04-Dec-2020 | 118.9 BZD |
| 03-Dec-2020 | 119.1 BZD |
| 02-Dec-2020 | 118.5 BZD |
| 01-Dec-2020 | 117.4 BZD |
| 30-Nov-2020 | 115.3 BZD |
| 29-Nov-2020 | 115.6 BZD |
| 28-Nov-2020 | 115.6 BZD |
| 27-Nov-2020 | 115.6 BZD |
| 26-Nov-2020 | 117.1 BZD |
| 25-Nov-2020 | 116.9 BZD |
| 24-Nov-2020 | 116.7 BZD |
| 23-Nov-2020 | 119 BZD |
| 22-Nov-2020 | 121.1 BZD |
| 21-Nov-2020 | 121.1 BZD |
| 20-Nov-2020 | 121.2 BZD |
| 19-Nov-2020 | 120.9 BZD |
| 18-Nov-2020 | 121.3 BZD |
| 17-Nov-2020 | 122.1 BZD |
| 16-Nov-2020 | 121.9 BZD |
| 15-Nov-2020 | 122.2 BZD |
| 14-Nov-2020 | 122.2 BZD |
| 13-Nov-2020 | 122.2 BZD |
| 12-Nov-2020 | 121.4 BZD |
| 11-Nov-2020 | 120.6 BZD |
| 10-Nov-2020 | 121.3 BZD |
| 09-Nov-2020 | 121 BZD |
| 08-Nov-2020 | 126.3 BZD |
| 07-Nov-2020 | 126.3 BZD |
| 06-Nov-2020 | 126.2 BZD |
| 05-Nov-2020 | 126.3 BZD |
| 04-Nov-2020 | 122.8 BZD |
| 03-Nov-2020 | 123.4 BZD |
| 02-Nov-2020 | 122.6 BZD |
| 01-Nov-2020 | 121.5 BZD |
| 31-Oct-2020 | 121.5 BZD |
| 30-Oct-2020 | 121.5 BZD |
| 29-Oct-2020 | 121 BZD |
| 28-Oct-2020 | 121.4 BZD |
| 27-Oct-2020 | 123.4 BZD |
| 26-Oct-2020 | 122.4 BZD |
| 25-Oct-2020 | 123.1 BZD |
| 24-Oct-2020 | 123.1 BZD |
| 23-Oct-2020 | 123.1 BZD |
| 22-Oct-2020 | 123.3 BZD |
| 21-Oct-2020 | 124.5 BZD |
| 20-Oct-2020 | 123.6 BZD |
| 19-Oct-2020 | 123.1 BZD |
| 18-Oct-2020 | 122.8 BZD |
| 17-Oct-2020 | 122.8 BZD |
| 16-Oct-2020 | 122.9 BZD |
| 15-Oct-2020 | 123.4 BZD |
| 14-Oct-2020 | 123 BZD |
| 13-Oct-2020 | 122.5 BZD |
| 12-Oct-2020 | 124.5 BZD |
| 11-Oct-2020 | 124.9 BZD |
| 10-Oct-2020 | 124.9 BZD |
| 09-Oct-2020 | 124.8 BZD |
| 08-Oct-2020 | 122.6 BZD |
| 07-Oct-2020 | 122.1 BZD |
| 06-Oct-2020 | 122 BZD |
| 05-Oct-2020 | 123.7 BZD |
| 04-Oct-2020 | 123 BZD |
| 03-Oct-2020 | 123 BZD |
| 02-Oct-2020 | 123.1 BZD |
| 01-Oct-2020 | 123.2 BZD |
| 30-Sep-2020 | 122.2 BZD |
| 29-Sep-2020 | 122.7 BZD |
| 28-Sep-2020 | 121.8 BZD |
| 27-Sep-2020 | 120.4 BZD |
| 26-Sep-2020 | 120.4 BZD |
| 25-Sep-2020 | 120.4 BZD |
| 24-Sep-2020 | 120.9 BZD |
| 23-Sep-2020 | 120.5 BZD |
| 22-Sep-2020 | 123 BZD |
| 21-Sep-2020 | 123.8 BZD |
| 20-Sep-2020 | 126.2 BZD |
| 19-Sep-2020 | 126.2 BZD |
| 18-Sep-2020 | 126.2 BZD |
| 17-Sep-2020 | 125.9 BZD |
| 16-Sep-2020 | 126.8 BZD |
| 15-Sep-2020 | 126.5 BZD |
| 14-Sep-2020 | 126.7 BZD |
| 13-Sep-2020 | 125.6 BZD |
| 12-Sep-2020 | 125.6 BZD |
| 11-Sep-2020 | 125.6 BZD |
| 10-Sep-2020 | 125.7 BZD |
| 09-Sep-2020 | 126 BZD |
| 08-Sep-2020 | 124.9 BZD |
| 07-Sep-2020 | 124.8 BZD |
| 06-Sep-2020 | 125 BZD |
| 05-Sep-2020 | 125 BZD |
| 04-Sep-2020 | 125.1 BZD |
| 03-Sep-2020 | 125 BZD |
| 02-Sep-2020 | 125.6 BZD |
| 01-Sep-2020 | 127.4 BZD |
| 31-Aug-2020 | 127.3 BZD |
| 30-Aug-2020 | 126.4 BZD |
| 29-Aug-2020 | 127 BZD |
| 28-Aug-2020 | 127 BZD |
| 27-Aug-2020 | 124.9 BZD |
| 26-Aug-2020 | 126.3 BZD |
| 25-Aug-2020 | 124.8 BZD |
| 24-Aug-2020 | 124.7 BZD |
| 23-Aug-2020 | 125 BZD |
| 22-Aug-2020 | 125 BZD |
| 21-Aug-2020 | 125.1 BZD |
| 20-Aug-2020 | 126.4 BZD |
| 19-Aug-2020 | 125.5 BZD |
| 18-Aug-2020 | 129.5 BZD |
| 17-Aug-2020 | 127.7 BZD |
| 16-Aug-2020 | 125.8 BZD |
| 15-Aug-2020 | 125.8 BZD |
| 14-Aug-2020 | 125.7 BZD |
| 13-Aug-2020 | 126.3 BZD |
| 12-Aug-2020 | 123.8 BZD |
| 11-Aug-2020 | 123.4 BZD |
| 10-Aug-2020 | 131.1 BZD |
| 09-Aug-2020 | 131.9 BZD |
| 08-Aug-2020 | 131.9 BZD |
| 07-Aug-2020 | 131.5 BZD |
| 06-Aug-2020 | 133.6 BZD |
| 05-Aug-2020 | 131.8 BZD |
| 04-Aug-2020 | 130.5 BZD |
| 03-Aug-2020 | 127.8 BZD |
| 02-Aug-2020 | 127.1 BZD |
| 01-Aug-2020 | 127.1 BZD |
| 31-Jul-2020 | 127.2 BZD |
| 30-Jul-2020 | 126.5 BZD |
| 29-Jul-2020 | 127.5 BZD |
| 28-Jul-2020 | 126.4 BZD |
| 27-Jul-2020 | 125.4 BZD |
| 26-Jul-2020 | 123 BZD |
| 25-Jul-2020 | 123 BZD |
| 24-Jul-2020 | 123 BZD |
| 23-Jul-2020 | 122.1 BZD |
| 22-Jul-2020 | 120.9 BZD |
| 21-Jul-2020 | 119.1 BZD |
| 20-Jul-2020 | 117.5 BZD |
| 19-Jul-2020 | 117.1 BZD |
| 18-Jul-2020 | 117.1 BZD |
| 17-Jul-2020 | 117.2 BZD |
| 16-Jul-2020 | 116.2 BZD |
| 15-Jul-2020 | 117.2 BZD |
| 14-Jul-2020 | 117.1 BZD |
| 13-Jul-2020 | 116.6 BZD |
| 12-Jul-2020 | 116.4 BZD |
| 11-Jul-2020 | 116.4 BZD |
| 10-Jul-2020 | 116.4 BZD |
| 09-Jul-2020 | 116.7 BZD |
| 08-Jul-2020 | 117.1 BZD |
| 07-Jul-2020 | 116.2 BZD |
| 06-Jul-2020 | 115.6 BZD |
| 05-Jul-2020 | 114.8 BZD |
| 04-Jul-2020 | 114.8 BZD |
| 03-Jul-2020 | 114.8 BZD |
| 02-Jul-2020 | 114.9 BZD |
| 01-Jul-2020 | 114.7 BZD |
| 30-Jun-2020 | 115.3 BZD |
| 29-Jun-2020 | 114.7 BZD |
| 28-Jun-2020 | 114.5 BZD |
| 27-Jun-2020 | 114.5 BZD |
| 26-Jun-2020 | 114.5 BZD |
| 25-Jun-2020 | 114.1 BZD |
| 24-Jun-2020 | 114.3 BZD |
| 23-Jun-2020 | 114.6 BZD |
| 22-Jun-2020 | 113.6 BZD |
| 21-Jun-2020 | 112.7 BZD |
| 20-Jun-2020 | 112.7 BZD |
| 19-Jun-2020 | 112.7 BZD |
| 18-Jun-2020 | 111.5 BZD |
| 17-Jun-2020 | 111.8 BZD |
| 16-Jun-2020 | 111.7 BZD |
| 15-Jun-2020 | 111.7 BZD |
| 14-Jun-2020 | 112.1 BZD |
| 13-Jun-2020 | 112.1 BZD |
| 12-Jun-2020 | 112.1 BZD |
| 11-Jun-2020 | 111.6 BZD |
| 10-Jun-2020 | 112.5 BZD |
| 09-Jun-2020 | 111 BZD |
| 08-Jun-2020 | 109.9 BZD |
| 07-Jun-2020 | 109 BZD |
| 06-Jun-2020 | 109 BZD |
| 05-Jun-2020 | 108.8 BZD |
| 04-Jun-2020 | 111.1 BZD |
| 03-Jun-2020 | 109.9 BZD |
| 02-Jun-2020 | 111.8 BZD |
| 01-Jun-2020 | 112.5 BZD |
| 31-May-2020 | 112 BZD |
| 30-May-2020 | 112 BZD |
| 29-May-2020 | 112 BZD |
| 28-May-2020 | 111.2 BZD |
| 27-May-2020 | 110.8 BZD |
| 26-May-2020 | 110.8 BZD |
| 25-May-2020 | 111.9 BZD |
| 24-May-2020 | 112.3 BZD |
| 23-May-2020 | 112.3 BZD |
| 22-May-2020 | 112.2 BZD |
| 21-May-2020 | 111.7 BZD |
| 20-May-2020 | 113.2 BZD |
| 19-May-2020 | 113 BZD |
| 18-May-2020 | 112.2 BZD |
| 17-May-2020 | 112.8 BZD |
| 16-May-2020 | 112.8 BZD |
| 15-May-2020 | 112.8 BZD |
| 14-May-2020 | 112.2 BZD |
| 13-May-2020 | 111 BZD |
| 12-May-2020 | 110.1 BZD |
| 11-May-2020 | 109.8 BZD |
| 10-May-2020 | 110.3 BZD |
| 09-May-2020 | 110.3 BZD |
| 08-May-2020 | 110.4 BZD |
| 07-May-2020 | 111.2 BZD |
| 06-May-2020 | 109.2 BZD |
| 05-May-2020 | 110.5 BZD |
| 04-May-2020 | 110.2 BZD |
| 03-May-2020 | 109.3 BZD |
| 02-May-2020 | 110.1 BZD |
| 01-May-2020 | 110 BZD |
| 30-Apr-2020 | 109.1 BZD |
| 29-Apr-2020 | 111.1 BZD |
| 28-Apr-2020 | 110.6 BZD |
| 27-Apr-2020 | 111.1 BZD |
| 26-Apr-2020 | 111.8 BZD |
| 25-Apr-2020 | 111.8 BZD |
| 24-Apr-2020 | 111.8 BZD |
| 23-Apr-2020 | 112.1 BZD |
| 22-Apr-2020 | 111.1 BZD |
| 21-Apr-2020 | 109 BZD |
| 20-Apr-2020 | 109.8 BZD |
| 19-Apr-2020 | 108.6 BZD |
| 18-Apr-2020 | 108.6 BZD |
| 17-Apr-2020 | 109 BZD |
| 16-Apr-2020 | 111.3 BZD |
| 15-Apr-2020 | 111.4 BZD |
| 14-Apr-2020 | 110.1 BZD |
| 13-Apr-2020 | 109.3 BZD |
| 12-Apr-2020 | 107.5 BZD |
| 11-Apr-2020 | 108.1 BZD |
| 10-Apr-2020 | 108.1 BZD |
| 09-Apr-2020 | 108.1 BZD |
| 08-Apr-2020 | 106.5 BZD |
| 07-Apr-2020 | 107.1 BZD |
| 06-Apr-2020 | 107.8 BZD |
| 05-Apr-2020 | 104.8 BZD |
| 04-Apr-2020 | 104.8 BZD |
| 03-Apr-2020 | 104.9 BZD |
| 02-Apr-2020 | 105 BZD |
| 01-Apr-2020 | 102.1 BZD |
| 31-Mar-2020 | 102.2 BZD |
| 30-Mar-2020 | 104.9 BZD |
| 29-Mar-2020 | 102.9 BZD |
| 28-Mar-2020 | 104 BZD |
| 27-Mar-2020 | 104.1 BZD |
| 26-Mar-2020 | 105.3 BZD |
| 25-Mar-2020 | 103.8 BZD |
| 24-Mar-2020 | 105.6 BZD |
| 23-Mar-2020 | 99.5 BZD |
| 22-Mar-2020 | 96.7 BZD |
| 21-Mar-2020 | 96.7 BZD |
| 20-Mar-2020 | 96.1 BZD |
| 19-Mar-2020 | 94.9 BZD |
| 18-Mar-2020 | 96.4 BZD |
| 17-Mar-2020 | 99 BZD |
| 16-Mar-2020 | 96.7 BZD |
| 15-Mar-2020 | 98.9 BZD |
| 14-Mar-2020 | 98.9 BZD |
| 13-Mar-2020 | 98.2 BZD |
| 12-Mar-2020 | 101.5 BZD |
| 11-Mar-2020 | 105.4 BZD |
| 10-Mar-2020 | 106.7 BZD |
| 09-Mar-2020 | 108.2 BZD |
| 08-Mar-2020 | 108.4 BZD |
| 07-Mar-2020 | 108.4 BZD |
| 06-Mar-2020 | 109.3 BZD |
| 05-Mar-2020 | 108.1 BZD |
| 04-Mar-2020 | 106.1 BZD |
| 03-Mar-2020 | 105.7 BZD |
| 02-Mar-2020 | 103.2 BZD |
| 01-Mar-2020 | 102.5 BZD |
| 29-Feb-2020 | 102.5 BZD |
| 28-Feb-2020 | 102.4 BZD |
| 27-Feb-2020 | 106.2 BZD |
| 26-Feb-2020 | 106.5 BZD |
| 25-Feb-2020 | 106.7 BZD |
| 24-Feb-2020 | 107.1 BZD |
| 23-Feb-2020 | 106.4 BZD |
| 22-Feb-2020 | 106.4 BZD |
| 21-Feb-2020 | 106.5 BZD |
| 20-Feb-2020 | 104.9 BZD |
| 19-Feb-2020 | 104 BZD |
| 18-Feb-2020 | 103.6 BZD |
| 17-Feb-2020 | 102.3 BZD |
| 16-Feb-2020 | 102.5 BZD |
| 15-Feb-2020 | 102.5 BZD |
| 14-Feb-2020 | 102.4 BZD |
| 13-Feb-2020 | 102 BZD |
| 12-Feb-2020 | 101.3 BZD |
| 11-Feb-2020 | 101.5 BZD |
| 10-Feb-2020 | 101.9 BZD |
| 09-Feb-2020 | 101.6 BZD |
| 08-Feb-2020 | 101.6 BZD |
| 07-Feb-2020 | 101.7 BZD |
| 06-Feb-2020 | 101.4 BZD |
| 05-Feb-2020 | 100.8 BZD |
| 04-Feb-2020 | 100.5 BZD |
| 03-Feb-2020 | 102 BZD |
| 02-Feb-2020 | 102.9 BZD |
| 01-Feb-2020 | 102.9 BZD |
| 31-Jan-2020 | 102.7 BZD |
| 30-Jan-2020 | 102.1 BZD |
| 29-Jan-2020 | 101.9 BZD |
| 28-Jan-2020 | 101.6 BZD |
| 27-Jan-2020 | 102.3 BZD |
| 26-Jan-2020 | 101.6 BZD |
| 25-Jan-2020 | 101.6 BZD |
| 24-Jan-2020 | 101.7 BZD |
| 23-Jan-2020 | 101.2 BZD |
| 22-Jan-2020 | 101 BZD |
| 21-Jan-2020 | 100.8 BZD |
| 20-Jan-2020 | 101 BZD |
| 19-Jan-2020 | 100.7 BZD |
| 18-Jan-2020 | 100.7 BZD |
| 17-Jan-2020 | 101 BZD |
| 16-Jan-2020 | 100.4 BZD |
| 15-Jan-2020 | 100.5 BZD |
| 14-Jan-2020 | 100.1 BZD |
| 13-Jan-2020 | 100.3 BZD |
| 12-Jan-2020 | 100.9 BZD |
| 11-Jan-2020 | 101.1 BZD |
| 10-Jan-2020 | 100.9 BZD |
| 09-Jan-2020 | 100.5 BZD |
| 08-Jan-2020 | 100.6 BZD |
| 07-Jan-2020 | 101.6 BZD |
| 06-Jan-2020 | 101.3 BZD |
| 05-Jan-2020 | 100.4 BZD |
| 04-Jan-2020 | 100.4 BZD |
| 03-Jan-2020 | 100.1 BZD |
| 02-Jan-2020 | 98.8 BZD |
| 01-Jan-2020 | 98.4 BZD |
| 31-Dec-2019 | 98.4 BZD |
| 30-Dec-2019 | 98.1 BZD |
| 29-Dec-2019 | 97.8 BZD |
| 28-Dec-2019 | 97.8 BZD |
| 27-Dec-2019 | 97.8 BZD |
| 26-Dec-2019 | 97.6 BZD |
| 25-Dec-2019 | 96.9 BZD |
| 24-Dec-2019 | 97 BZD |
| 23-Dec-2019 | 96.1 BZD |
| 22-Dec-2019 | 95.6 BZD |
| 21-Dec-2019 | 95.6 BZD |
| 20-Dec-2019 | 95.6 BZD |
| 19-Dec-2019 | 95.7 BZD |
| 18-Dec-2019 | 95.5 BZD |
| 17-Dec-2019 | 95.5 BZD |
| 16-Dec-2019 | 95.5 BZD |
| 15-Dec-2019 | 95.4 BZD |
| 14-Dec-2019 | 95.4 BZD |
| 13-Dec-2019 | 95.5 BZD |
| 12-Dec-2019 | 95 BZD |
| 11-Dec-2019 | 95.6 BZD |
| 10-Dec-2019 | 94.8 BZD |
| 09-Dec-2019 | 94.5 BZD |
| 08-Dec-2019 | 94.5 BZD |
| 07-Dec-2019 | 94.5 BZD |
| 06-Dec-2019 | 94.5 BZD |
| 05-Dec-2019 | 95.4 BZD |
| 04-Dec-2019 | 95.3 BZD |
| 03-Dec-2019 | 95.6 BZD |
| 02-Dec-2019 | 94.7 BZD |
| 01-Dec-2019 | 94.5 BZD |
| 30-Nov-2019 | 94.5 BZD |
| 29-Nov-2019 | 94.7 BZD |
| 28-Nov-2019 | 94.2 BZD |
| 27-Nov-2019 | 94.2 BZD |
| 26-Nov-2019 | 94.6 BZD |
| 25-Nov-2019 | 94.1 BZD |
| 24-Nov-2019 | 94.6 BZD |
| 23-Nov-2019 | 94.6 BZD |
| 22-Nov-2019 | 94.6 BZD |
| 21-Nov-2019 | 94.8 BZD |
| 20-Nov-2019 | 95.3 BZD |
| 19-Nov-2019 | 95.3 BZD |
| 18-Nov-2019 | 95.2 BZD |
| 17-Nov-2019 | 94.8 BZD |
| 16-Nov-2019 | 94.8 BZD |
| 15-Nov-2019 | 94.9 BZD |
| 14-Nov-2019 | 95.2 BZD |
| 13-Nov-2019 | 94.7 BZD |
| 12-Nov-2019 | 94.4 BZD |
| 11-Nov-2019 | 94.2 BZD |
| 10-Nov-2019 | 94.3 BZD |
| 09-Nov-2019 | 94.3 BZD |
| 08-Nov-2019 | 94.6 BZD |
| 07-Nov-2019 | 95 BZD |
| 06-Nov-2019 | 96.5 BZD |
| 05-Nov-2019 | 96 BZD |
| 04-Nov-2019 | 97.6 BZD |
| 03-Nov-2019 | 98 BZD |
| 02-Nov-2019 | 98 BZD |
| 01-Nov-2019 | 97.9 BZD |
| 31-Oct-2019 | 97.5 BZD |
| 30-Oct-2019 | 96.5 BZD |
| 29-Oct-2019 | 96 BZD |
| 28-Oct-2019 | 96.3 BZD |
| 27-Oct-2019 | 97.4 BZD |
| 26-Oct-2019 | 97.4 BZD |
| 25-Oct-2019 | 97.4 BZD |
| 24-Oct-2019 | 97.3 BZD |
| 23-Oct-2019 | 96.5 BZD |
| 22-Oct-2019 | 96.3 BZD |
| 21-Oct-2019 | 96 BZD |
| 20-Oct-2019 | 96.4 BZD |
| 19-Oct-2019 | 96.4 BZD |
| 18-Oct-2019 | 96.5 BZD |
| 17-Oct-2019 | 96.5 BZD |
| 16-Oct-2019 | 96.4 BZD |
| 15-Oct-2019 | 95.9 BZD |
| 14-Oct-2019 | 96.6 BZD |
| 13-Oct-2019 | 96.2 BZD |
| 12-Oct-2019 | 96.2 BZD |
| 11-Oct-2019 | 96.2 BZD |
| 10-Oct-2019 | 96.7 BZD |
| 09-Oct-2019 | 97.5 BZD |
| 08-Oct-2019 | 97.4 BZD |
| 07-Oct-2019 | 96.5 BZD |
| 06-Oct-2019 | 97.4 BZD |
| 05-Oct-2019 | 97.4 BZD |
| 04-Oct-2019 | 97.4 BZD |
| 03-Oct-2019 | 97.4 BZD |
| 02-Oct-2019 | 96.7 BZD |
| 01-Oct-2019 | 95.5 BZD |
| 30-Sep-2019 | 95.5 BZD |
| 29-Sep-2019 | 96.8 BZD |
| 28-Sep-2019 | 96.8 BZD |
| 27-Sep-2019 | 96.9 BZD |
| 26-Sep-2019 | 97.3 BZD |
| 25-Sep-2019 | 97.4 BZD |
| 24-Sep-2019 | 99.1 BZD |
| 23-Sep-2019 | 98.7 BZD |
| 22-Sep-2019 | 98.1 BZD |
| 21-Sep-2019 | 98.1 BZD |
| 20-Sep-2019 | 98.1 BZD |
| 19-Sep-2019 | 97 BZD |
| 18-Sep-2019 | 96.6 BZD |
| 17-Sep-2019 | 97.2 BZD |
| 16-Sep-2019 | 96.9 BZD |
| 15-Sep-2019 | 96.3 BZD |
| 14-Sep-2019 | 96.3 BZD |
| 13-Sep-2019 | 96.2 BZD |
| 12-Sep-2019 | 96.9 BZD |
| 11-Sep-2019 | 96.8 BZD |
| 10-Sep-2019 | 96.3 BZD |
| 09-Sep-2019 | 97 BZD |
| 08-Sep-2019 | 96.6 BZD |
| 07-Sep-2019 | 97.6 BZD |
| 06-Sep-2019 | 97.5 BZD |
| 05-Sep-2019 | 98.1 BZD |
| 04-Sep-2019 | 100.6 BZD |
| 03-Sep-2019 | 100 BZD |
| 02-Sep-2019 | 98.9 BZD |
| 01-Sep-2019 | 98.5 BZD |
| 31-Aug-2019 | 98.5 BZD |
| 30-Aug-2019 | 98.6 BZD |
| 29-Aug-2019 | 98.9 BZD |
| 28-Aug-2019 | 99.6 BZD |
| 27-Aug-2019 | 99.8 BZD |
| 26-Aug-2019 | 98.9 BZD |
| 25-Aug-2019 | 97.1 BZD |
| 24-Aug-2019 | 98.7 BZD |
| 23-Aug-2019 | 98.8 BZD |
| 22-Aug-2019 | 97 BZD |
| 21-Aug-2019 | 97.2 BZD |
| 20-Aug-2019 | 97.6 BZD |
| 19-Aug-2019 | 96.8 BZD |
| 18-Aug-2019 | 97.8 BZD |
| 17-Aug-2019 | 97.8 BZD |
| 16-Aug-2019 | 97.9 BZD |
| 15-Aug-2019 | 98.5 BZD |
| 14-Aug-2019 | 97.8 BZD |
| 13-Aug-2019 | 97.2 BZD |
| 12-Aug-2019 | 97.8 BZD |
| 11-Aug-2019 | 96.9 BZD |
| 10-Aug-2019 | 96.9 BZD |
| 09-Aug-2019 | 97 BZD |
| 08-Aug-2019 | 97.3 BZD |
| 07-Aug-2019 | 96.9 BZD |
| 06-Aug-2019 | 95.3 BZD |
| 05-Aug-2019 | 94.6 BZD |
| 04-Aug-2019 | 93.1 BZD |
| 03-Aug-2019 | 93.1 BZD |
| 02-Aug-2019 | 93.1 BZD |
| 01-Aug-2019 | 93.4 BZD |
| 31-Jul-2019 | 91.5 BZD |
| 30-Jul-2019 | 92.6 BZD |
| 29-Jul-2019 | 92.3 BZD |
| 28-Jul-2019 | 91.8 BZD |
| 27-Jul-2019 | 91.8 BZD |
| 26-Jul-2019 | 91.7 BZD |
| 25-Jul-2019 | 91.5 BZD |
| 24-Jul-2019 | 92.3 BZD |
| 23-Jul-2019 | 91.7 BZD |
| 22-Jul-2019 | 92.2 BZD |
| 21-Jul-2019 | 92.3 BZD |
| 20-Jul-2019 | 92.3 BZD |
| 19-Jul-2019 | 92.2 BZD |
| 18-Jul-2019 | 93.5 BZD |
| 17-Jul-2019 | 92.3 BZD |
| 16-Jul-2019 | 90.9 BZD |
| 15-Jul-2019 | 91.5 BZD |
| 14-Jul-2019 | 91.6 BZD |
| 13-Jul-2019 | 91.6 BZD |
| 12-Jul-2019 | 91.5 BZD |
| 11-Jul-2019 | 91 BZD |
| 10-Jul-2019 | 91.7 BZD |
| 09-Jul-2019 | 90.4 BZD |
| 08-Jul-2019 | 90.1 BZD |
| 07-Jul-2019 | 90.5 BZD |
| 06-Jul-2019 | 90.5 BZD |
| 05-Jul-2019 | 90.6 BZD |
| 04-Jul-2019 | 91.6 BZD |
| 03-Jul-2019 | 91.8 BZD |
| 02-Jul-2019 | 91.6 BZD |
| 01-Jul-2019 | 89.9 BZD |
| 30-Jun-2019 | 91.3 BZD |
| 29-Jun-2019 | 91.3 BZD |
| 28-Jun-2019 | 91.4 BZD |
| 27-Jun-2019 | 91.2 BZD |
| 26-Jun-2019 | 91.2 BZD |
| 25-Jun-2019 | 92.2 BZD |
| 24-Jun-2019 | 91.8 BZD |
| 23-Jun-2019 | 90.3 BZD |
| 22-Jun-2019 | 90.3 BZD |
| 21-Jun-2019 | 90.3 BZD |
| 20-Jun-2019 | 89.9 BZD |
| 19-Jun-2019 | 87.7 BZD |
| 18-Jun-2019 | 87.2 BZD |
| 17-Jun-2019 | 86.7 BZD |
| 16-Jun-2019 | 87 BZD |
| 15-Jun-2019 | 87 BZD |
| 14-Jun-2019 | 86.8 BZD |
| 13-Jun-2019 | 86.8 BZD |
| 12-Jun-2019 | 86.3 BZD |
| 11-Jun-2019 | 85.8 BZD |
| 10-Jun-2019 | 85.9 BZD |
| 09-Jun-2019 | 86.7 BZD |
| 08-Jun-2019 | 86.7 BZD |
| 07-Jun-2019 | 86.8 BZD |
| 06-Jun-2019 | 86.3 BZD |
| 05-Jun-2019 | 86.2 BZD |
| 04-Jun-2019 | 85.8 BZD |
| 03-Jun-2019 | 85.7 BZD |
| 02-Jun-2019 | 84.1 BZD |
| 01-Jun-2019 | 84.5 BZD |
| 31-May-2019 | 84.5 BZD |
| 30-May-2019 | 83.4 BZD |
| 29-May-2019 | 82.9 BZD |
| 28-May-2019 | 82.8 BZD |
| 27-May-2019 | 83.1 BZD |
| 26-May-2019 | 83 BZD |
| 25-May-2019 | 83 BZD |
| 24-May-2019 | 83.1 BZD |
| 23-May-2019 | 83.1 BZD |
| 22-May-2019 | 82.4 BZD |
| 21-May-2019 | 82.5 BZD |
| 20-May-2019 | 82.7 BZD |
| 19-May-2019 | 82.7 BZD |
| 18-May-2019 | 82.7 BZD |
| 17-May-2019 | 82.7 BZD |
| 16-May-2019 | 83.2 BZD |
| 15-May-2019 | 83.9 BZD |
| 14-May-2019 | 83.9 BZD |
| 13-May-2019 | 84.1 BZD |
| 12-May-2019 | 83.2 BZD |
| 11-May-2019 | 83.2 BZD |
| 10-May-2019 | 83.2 BZD |
| 09-May-2019 | 83.1 BZD |
| 08-May-2019 | 82.9 BZD |
| 07-May-2019 | 83.1 BZD |
| 06-May-2019 | 82.8 BZD |
| 05-May-2019 | 82.7 BZD |
| 04-May-2019 | 82.7 BZD |
| 03-May-2019 | 82.7 BZD |
| 02-May-2019 | 82.2 BZD |
| 01-May-2019 | 82.6 BZD |
| 30-Apr-2019 | 83.1 BZD |
| 29-Apr-2019 | 82.8 BZD |
| 28-Apr-2019 | 83 BZD |
| 27-Apr-2019 | 83.2 BZD |
| 26-Apr-2019 | 83.2 BZD |
| 25-Apr-2019 | 82.7 BZD |
| 24-Apr-2019 | 82.6 BZD |
| 23-Apr-2019 | 82.3 BZD |
| 22-Apr-2019 | 82.6 BZD |
| 21-Apr-2019 | 82.7 BZD |
| 20-Apr-2019 | 82.5 BZD |
| 19-Apr-2019 | 82.5 BZD |
| 18-Apr-2019 | 82.5 BZD |
| 17-Apr-2019 | 82.5 BZD |
| 16-Apr-2019 | 82.6 BZD |
| 15-Apr-2019 | 83.3 BZD |
| 14-Apr-2019 | 83.5 BZD |
| 13-Apr-2019 | 83.5 BZD |
| 12-Apr-2019 | 83.5 BZD |
| 11-Apr-2019 | 83.6 BZD |
| 10-Apr-2019 | 84.7 BZD |
| 09-Apr-2019 | 84.4 BZD |
| 08-Apr-2019 | 84 BZD |
| 07-Apr-2019 | 83.6 BZD |
| 06-Apr-2019 | 83.6 BZD |
| 05-Apr-2019 | 83.6 BZD |
| 04-Apr-2019 | 83.1 BZD |
| 03-Apr-2019 | 83.5 BZD |
| 02-Apr-2019 | 83.1 BZD |
| 01-Apr-2019 | 82.6 BZD |
| 31-Mar-2019 | 83 BZD |
| 30-Mar-2019 | 83 BZD |
| 29-Mar-2019 | 83 BZD |
| 28-Mar-2019 | 83.7 BZD |
| 27-Mar-2019 | 84.7 BZD |
| 26-Mar-2019 | 85.2 BZD |
| 25-Mar-2019 | 85.5 BZD |
| 24-Mar-2019 | 84.8 BZD |
| 23-Mar-2019 | 84.9 BZD |
| 22-Mar-2019 | 84.9 BZD |
| 21-Mar-2019 | 84.7 BZD |
| 20-Mar-2019 | 84.9 BZD |
| 19-Mar-2019 | 84.5 BZD |
| 18-Mar-2019 | 84.3 BZD |
| 17-Mar-2019 | 84.3 BZD |
| 16-Mar-2019 | 84.3 BZD |
| 15-Mar-2019 | 84.2 BZD |
| 14-Mar-2019 | 83.9 BZD |
| 13-Mar-2019 | 84.8 BZD |
| 12-Mar-2019 | 84.2 BZD |
| 11-Mar-2019 | 83.7 BZD |
| 10-Mar-2019 | 83.8 BZD |
| 09-Mar-2019 | 84 BZD |
| 08-Mar-2019 | 84.1 BZD |
| 07-Mar-2019 | 83.2 BZD |
| 06-Mar-2019 | 83.2 BZD |
| 05-Mar-2019 | 83.3 BZD |
| 04-Mar-2019 | 83.2 BZD |
| 03-Mar-2019 | 83.7 BZD |
| 02-Mar-2019 | 83.7 BZD |
| 01-Mar-2019 | 83.7 BZD |
| 28-Feb-2019 | 85 BZD |
| 27-Feb-2019 | 85.4 BZD |
| 26-Feb-2019 | 86 BZD |
| 25-Feb-2019 | 85.9 BZD |
| 24-Feb-2019 | 85.9 BZD |
| 23-Feb-2019 | 85.9 BZD |
| 22-Feb-2019 | 85.9 BZD |
| 21-Feb-2019 | 85.8 BZD |
| 20-Feb-2019 | 86.8 BZD |
| 19-Feb-2019 | 86.8 BZD |
| 18-Feb-2019 | 85.8 BZD |
| 17-Feb-2019 | 85.5 BZD |
| 16-Feb-2019 | 85.5 BZD |
| 15-Feb-2019 | 85.5 BZD |
| 14-Feb-2019 | 84.7 BZD |
| 13-Feb-2019 | 84.5 BZD |
| 12-Feb-2019 | 84.8 BZD |
| 11-Feb-2019 | 84.5 BZD |
| 10-Feb-2019 | 85.1 BZD |
| 09-Feb-2019 | 85.1 BZD |
| 08-Feb-2019 | 85.1 BZD |
| 07-Feb-2019 | 85 BZD |
| 06-Feb-2019 | 84.6 BZD |
| 05-Feb-2019 | 85 BZD |
| 04-Feb-2019 | 85 BZD |
| 03-Feb-2019 | 85.3 BZD |
| 02-Feb-2019 | 85.3 BZD |
| 01-Feb-2019 | 85.3 BZD |
| 31-Jan-2019 | 85.5 BZD |
| 30-Jan-2019 | 85.4 BZD |
| 29-Jan-2019 | 84.5 BZD |
| 28-Jan-2019 | 84 BZD |
| 27-Jan-2019 | 83.9 BZD |
| 26-Jan-2019 | 84.3 BZD |
| 25-Jan-2019 | 84 BZD |
| 24-Jan-2019 | 82.8 BZD |
| 23-Jan-2019 | 83 BZD |
| 22-Jan-2019 | 82.9 BZD |
| 21-Jan-2019 | 82.9 BZD |
| 20-Jan-2019 | 82.7 BZD |
| 19-Jan-2019 | 82.7 BZD |
| 18-Jan-2019 | 82.8 BZD |
| 17-Jan-2019 | 83.6 BZD |
| 16-Jan-2019 | 83.4 BZD |
| 15-Jan-2019 | 83.5 BZD |
| 14-Jan-2019 | 83.6 BZD |
| 13-Jan-2019 | 83.3 BZD |
| 12-Jan-2019 | 83.3 BZD |
| 11-Jan-2019 | 83.3 BZD |
| 10-Jan-2019 | 83.3 BZD |
| 09-Jan-2019 | 83.6 BZD |
| 08-Jan-2019 | 83.2 BZD |
| 07-Jan-2019 | 83.3 BZD |
| 06-Jan-2019 | 83.2 BZD |
| 05-Jan-2019 | 83.2 BZD |
| 04-Jan-2019 | 83.1 BZD |
| 03-Jan-2019 | 83.7 BZD |
| 02-Jan-2019 | 83 BZD |
| 01-Jan-2019 | 82.9 BZD |
| 31-Dec-2018 | 82.9 BZD |
| 30-Dec-2018 | 82.8 BZD |
| 29-Dec-2018 | 82.8 BZD |
| 28-Dec-2018 | 82.8 BZD |
| 27-Dec-2018 | 82.6 BZD |
| 26-Dec-2018 | 81.8 BZD |
| 25-Dec-2018 | 82 BZD |
| 24-Dec-2018 | 82.2 BZD |
| 23-Dec-2018 | 81.2 BZD |
| 22-Dec-2018 | 81.2 BZD |
| 21-Dec-2018 | 81.2 BZD |
| 20-Dec-2018 | 81.8 BZD |
| 19-Dec-2018 | 80.4 BZD |
| 18-Dec-2018 | 80.8 BZD |
| 17-Dec-2018 | 80.6 BZD |
| 16-Dec-2018 | 80.1 BZD |
| 15-Dec-2018 | 80.1 BZD |
| 14-Dec-2018 | 80.1 BZD |
| 13-Dec-2018 | 80.3 BZD |
| 12-Dec-2018 | 80.6 BZD |
| 11-Dec-2018 | 80.4 BZD |
| 10-Dec-2018 | 80.4 BZD |
| 09-Dec-2018 | 80.8 BZD |
| 08-Dec-2018 | 80.8 BZD |
| 07-Dec-2018 | 80.9 BZD |
| 06-Dec-2018 | 80.1 BZD |
| 05-Dec-2018 | 80.1 BZD |
| 04-Dec-2018 | 80.1 BZD |
| 03-Dec-2018 | 79.7 BZD |
| 02-Dec-2018 | 79.5 BZD |
| 01-Dec-2018 | 79.1 BZD |
| 30-Nov-2018 | 79.1 BZD |
| 29-Nov-2018 | 79.2 BZD |
| 28-Nov-2018 | 79 BZD |
| 27-Nov-2018 | 78.5 BZD |
| 26-Nov-2018 | 79.1 BZD |
| 25-Nov-2018 | 79.2 BZD |
| 24-Nov-2018 | 79.2 BZD |
| 23-Nov-2018 | 79.1 BZD |
| 22-Nov-2018 | 79.4 BZD |
| 21-Nov-2018 | 79.4 BZD |
| 20-Nov-2018 | 79 BZD |
| 19-Nov-2018 | 79.2 BZD |
| 18-Nov-2018 | 78.4 BZD |
| 17-Nov-2018 | 78.4 BZD |
| 16-Nov-2018 | 79.1 BZD |
| 15-Nov-2018 | 78.6 BZD |
| 14-Nov-2018 | 78.4 BZD |
| 13-Nov-2018 | 77.7 BZD |
| 12-Nov-2018 | 77.7 BZD |
| 11-Nov-2018 | 78.3 BZD |
| 10-Nov-2018 | 78.3 BZD |
| 09-Nov-2018 | 78.3 BZD |
| 08-Nov-2018 | 79 BZD |
| 07-Nov-2018 | 79.5 BZD |
| 06-Nov-2018 | 79.3 BZD |
| 05-Nov-2018 | 79.4 BZD |
| 04-Nov-2018 | 79.5 BZD |
| 03-Nov-2018 | 79.5 BZD |
| 02-Nov-2018 | 79.5 BZD |
| 01-Nov-2018 | 79.7 BZD |
| 31-Oct-2018 | 78.6 BZD |
| 30-Oct-2018 | 78.9 BZD |
| 29-Oct-2018 | 79.3 BZD |
| 28-Oct-2018 | 79.6 BZD |
| 27-Oct-2018 | 79.6 BZD |
| 26-Oct-2018 | 79.6 BZD |
| 25-Oct-2018 | 79.4 BZD |
| 24-Oct-2018 | 79.5 BZD |
| 23-Oct-2018 | 79.4 BZD |
| 22-Oct-2018 | 78.9 BZD |
| 21-Oct-2018 | 79.1 BZD |
| 20-Oct-2018 | 79.1 BZD |
| 19-Oct-2018 | 79.1 BZD |
| 18-Oct-2018 | 79.1 BZD |
| 17-Oct-2018 | 79 BZD |
| 16-Oct-2018 | 79 BZD |
| 15-Oct-2018 | 79.2 BZD |
| 14-Oct-2018 | 78.5 BZD |
| 13-Oct-2018 | 78.5 BZD |
| 12-Oct-2018 | 78.6 BZD |
| 11-Oct-2018 | 78.9 BZD |
| 10-Oct-2018 | 77 BZD |
| 09-Oct-2018 | 76.8 BZD |
| 08-Oct-2018 | 76.7 BZD |
| 07-Oct-2018 | 77.6 BZD |
| 06-Oct-2018 | 77.6 BZD |
| 05-Oct-2018 | 77.7 BZD |
| 04-Oct-2018 | 77.4 BZD |
| 03-Oct-2018 | 77.4 BZD |
| 02-Oct-2018 | 77.6 BZD |
| 01-Oct-2018 | 76.8 BZD |
| 30-Sep-2018 | 76.9 BZD |
| 29-Sep-2018 | 76.9 BZD |
| 28-Sep-2018 | 76.9 BZD |
| 27-Sep-2018 | 76.5 BZD |
| 26-Sep-2018 | 77.1 BZD |
| 25-Sep-2018 | 77.5 BZD |
| 24-Sep-2018 | 77.3 BZD |
| 23-Sep-2018 | 77.3 BZD |
| 22-Sep-2018 | 77.3 BZD |
| 21-Sep-2018 | 77.3 BZD |
| 20-Sep-2018 | 77.9 BZD |
| 19-Sep-2018 | 77.6 BZD |
| 18-Sep-2018 | 77.3 BZD |
| 17-Sep-2018 | 77.5 BZD |
| 16-Sep-2018 | 77 BZD |
| 15-Sep-2018 | 77 BZD |
| 14-Sep-2018 | 77.1 BZD |
| 13-Sep-2018 | 77.5 BZD |
| 12-Sep-2018 | 77.8 BZD |
| 11-Sep-2018 | 77.2 BZD |
| 10-Sep-2018 | 77.2 BZD |
| 09-Sep-2018 | 77.3 BZD |
| 08-Sep-2018 | 77.3 BZD |
| 07-Sep-2018 | 77.3 BZD |
| 06-Sep-2018 | 77.4 BZD |
| 05-Sep-2018 | 77.2 BZD |
| 04-Sep-2018 | 77 BZD |
| 03-Sep-2018 | 77.5 BZD |
| 02-Sep-2018 | 77.5 BZD |
| 01-Sep-2018 | 77.5 BZD |
| 31-Aug-2018 | 77.4 BZD |
| 30-Aug-2018 | 77.5 BZD |
| 29-Aug-2018 | 77.9 BZD |
| 28-Aug-2018 | 77.5 BZD |
| 27-Aug-2018 | 78.1 BZD |
| 26-Aug-2018 | 77.5 BZD |
| 25-Aug-2018 | 77.5 BZD |
| 24-Aug-2018 | 77.5 BZD |
| 23-Aug-2018 | 76.6 BZD |
| 22-Aug-2018 | 77.2 BZD |
| 21-Aug-2018 | 77.1 BZD |
| 20-Aug-2018 | 76.7 BZD |
| 19-Aug-2018 | 76.4 BZD |
| 18-Aug-2018 | 76.4 BZD |
| 17-Aug-2018 | 76.4 BZD |
| 16-Aug-2018 | 75.7 BZD |
| 15-Aug-2018 | 75.9 BZD |
| 14-Aug-2018 | 77.1 BZD |
| 13-Aug-2018 | 77 BZD |
| 12-Aug-2018 | 78.1 BZD |
| 11-Aug-2018 | 78.1 BZD |
| 10-Aug-2018 | 78.2 BZD |
| 09-Aug-2018 | 78.2 BZD |
| 08-Aug-2018 | 78.3 BZD |
| 07-Aug-2018 | 78.1 BZD |
| 06-Aug-2018 | 77.9 BZD |
| 05-Aug-2018 | 78.2 BZD |
| 04-Aug-2018 | 78.2 BZD |
| 03-Aug-2018 | 78.3 BZD |
| 02-Aug-2018 | 78.1 BZD |
| 01-Aug-2018 | 78.5 BZD |
| 31-Jul-2018 | 79 BZD |
| 30-Jul-2018 | 78.8 BZD |
| 29-Jul-2018 | 78.9 BZD |
| 28-Jul-2018 | 78.9 BZD |
| 27-Jul-2018 | 78.9 BZD |
| 26-Jul-2018 | 78.9 BZD |
| 25-Jul-2018 | 79.7 BZD |
| 24-Jul-2018 | 79.1 BZD |
| 23-Jul-2018 | 79 BZD |
| 22-Jul-2018 | 78.9 BZD |
| 21-Jul-2018 | 79.5 BZD |
| 20-Jul-2018 | 79.5 BZD |
| 19-Jul-2018 | 78.9 BZD |
| 18-Jul-2018 | 79.2 BZD |
| 17-Jul-2018 | 79.2 BZD |
| 16-Jul-2018 | 80.1 BZD |
| 15-Jul-2018 | 80.1 BZD |
| 14-Jul-2018 | 80.1 BZD |
| 13-Jul-2018 | 80.1 BZD |
| 12-Jul-2018 | 80.5 BZD |
| 11-Jul-2018 | 80.4 BZD |
| 10-Jul-2018 | 81.1 BZD |
| 09-Jul-2018 | 81.1 BZD |
| 08-Jul-2018 | 80.6 BZD |
| 07-Jul-2018 | 81 BZD |
| 06-Jul-2018 | 81 BZD |
| 05-Jul-2018 | 81.1 BZD |
| 04-Jul-2018 | 81.1 BZD |
| 03-Jul-2018 | 80.8 BZD |
| 02-Jul-2018 | 80.1 BZD |
| 01-Jul-2018 | 80.8 BZD |
| 30-Jun-2018 | 80.8 BZD |
| 29-Jun-2018 | 80.8 BZD |
| 28-Jun-2018 | 80.6 BZD |
| 27-Jun-2018 | 80.8 BZD |
| 26-Jun-2018 | 81.2 BZD |
| 25-Jun-2018 | 81.6 BZD |
| 24-Jun-2018 | 81.9 BZD |
| 23-Jun-2018 | 81.9 BZD |
| 22-Jun-2018 | 81.9 BZD |
| 21-Jun-2018 | 81.8 BZD |
| 20-Jun-2018 | 81.9 BZD |
| 19-Jun-2018 | 82.3 BZD |
| 18-Jun-2018 | 82.5 BZD |
| 17-Jun-2018 | 82.6 BZD |
| 16-Jun-2018 | 82.6 BZD |
| 15-Jun-2018 | 82.6 BZD |
| 14-Jun-2018 | 84 BZD |
| 13-Jun-2018 | 83.9 BZD |
| 12-Jun-2018 | 83.6 BZD |
| 11-Jun-2018 | 83.8 BZD |
| 10-Jun-2018 | 83.5 BZD |
| 09-Jun-2018 | 83.9 BZD |
| 08-Jun-2018 | 83.8 BZD |
| 07-Jun-2018 | 83.7 BZD |
| 06-Jun-2018 | 83.7 BZD |
| 05-Jun-2018 | 83.7 BZD |
| 04-Jun-2018 | 83.5 BZD |
| 03-Jun-2018 | 83.7 BZD |
| 02-Jun-2018 | 83.5 BZD |
| 01-Jun-2018 | 83.5 BZD |
| 31-May-2018 | 83.9 BZD |
| 30-May-2018 | 84 BZD |
| 29-May-2018 | 83.9 BZD |
| 28-May-2018 | 83.7 BZD |
| 27-May-2018 | 84 BZD |
| 26-May-2018 | 84 BZD |
| 25-May-2018 | 83.9 BZD |
| 24-May-2018 | 84.2 BZD |
| 23-May-2018 | 83.5 BZD |
| 22-May-2018 | 83.3 BZD |
| 21-May-2018 | 83.4 BZD |
| 20-May-2018 | 83.3 BZD |
| 19-May-2018 | 83.3 BZD |
| 18-May-2018 | 83.4 BZD |
| 17-May-2018 | 83.3 BZD |
| 16-May-2018 | 83.3 BZD |
| 15-May-2018 | 83.4 BZD |
| 14-May-2018 | 84.7 BZD |
| 13-May-2018 | 84.9 BZD |
| 12-May-2018 | 85.1 BZD |
| 11-May-2018 | 85.2 BZD |
| 10-May-2018 | 85.3 BZD |
| 09-May-2018 | 84.7 BZD |
| 08-May-2018 | 84.8 BZD |
| 07-May-2018 | 84.8 BZD |
| 06-May-2018 | 84.8 BZD |
| 05-May-2018 | 84.8 BZD |
| 04-May-2018 | 84.8 BZD |
| 03-May-2018 | 84.6 BZD |
This page presents a tabular representation of historical data, detailing the gold prices in Belize from September 19, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Belize, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Belize dollar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Belize dollar (BZD) as the default currency, and (3) it focuses on the last decade(+7 years) of data.