Duration | Gold Price Change (USD) |
Gold Price Change (EGP) |
Exchange Rate USD to EGP |
---|---|---|---|
7 Days | +$768.40 | -9674.03 | -0.44 |
30 Days | +$1173.50 | -15570.88 | -0.68 |
3 Months | +$3962.90 | -25867.30 | -2.10 |
6 Months | +$18098.27 | +681711.03 | -2.21 |
1 Year | +$29570.93 | +1438978.74 | 0.00 |
2 Years | +$45891.27 | +3338854.33 | +17.77 |
3 Years | +$51498.99 | +4183677.85 | +29.63 |
4 Years | +$49810.11 | +4346589.38 | +32.97 |
5 Years | +$44647.03 | +4246634.77 | +32.67 |
6 Years | +$61801.36 | +4493974.26 | +32.09 |
7 Years | +$69246.82 | +4566945.82 | +30.79 |
Examine the specific amount changes in gold prices in USD and EGP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (EGP) |
Exchange Rate USD to EGP |
---|---|---|---|
7 Days | +0.72% | -0.18% | -0.89% |
30 Days | +1.10% | -0.30% | -1.38% |
3 Months | +3.80% | -0.49% | -4.14% |
6 Months | +20.11% | +14.88% | -4.35% |
1 Year | +37.65% | +37.64% | 0.00% |
2 Years | +73.75% | +173.65% | +57.49% |
3 Years | +90.97% | +388.10% | +155.60% |
4 Years | +85.43% | +475.00% | +210.09% |
5 Years | +70.35% | +418.38% | +204.31% |
6 Years | +133.45% | +585.40% | +193.60% |
7 Years | +178.17% | +657.39% | +172.28% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in EGP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in EGP | USD to EGP |
---|---|---|---|
2025-07-26 | $107344.44 | 5271330.46 | 49.11 |
2025-07-03 | $106939.34 | 5277227.32 | 49.35 |
2025-05-02 | $104149.94 | 5287523.73 | 50.77 |
2025-02-02 | $90014.57 | 4579945.41 | 50.88 |
2024-08-02 | $78541.91 | 3822677.70 | 48.67 |
2023-08-02 | $62221.57 | 1922802.10 | 30.90 |
2022-08-02 | $56613.85 | 1077978.58 | 19.04 |
2021-08-02 | $58302.72 | 915067.06 | 15.70 |
2020-08-02 | $63465.80 | 1015021.67 | 15.99 |
2019-08-02 | $46311.48 | 767682.18 | 16.58 |
2018-08-02 | $38866.02 | 694710.62 | 17.87 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in EGP |
---|---|
Current Price: | 5,261,656.57 |
Price a Week Ago: | 5,263,945.12 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
5,262,689.25 |
Low Price: | 5,134,695.38 |
Price Fluctuation: | 127,993.87 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (EGP) | Weekly Change (EGP) |
---|---|---|
24K Gold | 5,261,656.57 | -2,288.56 |
23K Gold | 5,042,420.88 | -2,193.20 |
22K Gold | 4,823,185.19 | -2,097.84 |
21K Gold | 4,603,949.50 | -2,002.49 |
18K Gold | 3,946,242.43 | -1,716.42 |
14K Gold | 3,069,299.66 | -1,334.99 |
10K Gold | 2,192,356.90 | -953.57 |
9K Gold | 1,973,121.21 | -858.21 |
8K Gold | 1,753,885.52 | -762.85 |
6K Gold | 1,315,414.14 | -572.14 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in EGP | Change / Status |
---|---|---|
Aug 02, 2025 | 5,261,656.57 | Closed (Saturday) |
Aug 01, 2025 | 5,263,786.92 | +123,992.85(+2.41%) |
Jul 31, 2025 | 5,139,794.07 | +12,436.43(+0.24%) |
Jul 30, 2025 | 5,127,357.64 | -75,714.89(-1.46%) |
Jul 29, 2025 | 5,203,072.54 | +3,463.97(+0.07%) |
Jul 28, 2025 | 5,199,608.57 | -64,336.56(-1.22%) |
Jul 27, 2025 | 5,263,945.12 | Closed (Sunday) |
Jul 26, 2025 | 5,271,330.52 | Closed (Saturday) |
Jul 25, 2025 | 5,269,699.42 | -43,037.25(-0.81%) |
Jul 24, 2025 | 5,312,736.68 | -32,083.04(-0.60%) |
Jul 23, 2025 | 5,344,819.71 | -68,546.65(-1.27%) |
Jul 22, 2025 | 5,413,366.36 | +35,006.92(+0.65%) |
Jul 21, 2025 | 5,378,359.44 | +52,777.98(+0.99%) |
Jul 20, 2025 | 5,325,581.46 | Closed (Sunday) |
Jul 19, 2025 | 5,325,581.46 | Closed (Saturday) |
Units of Gold | Current Price (EGP) | Weekly Change (EGP) |
---|---|---|
1 Kilo | 5,261,656.57 | -2,288.56 |
5 Kilos | 26,308,282.83 | -11,442.80 |
10 Kilos | 52,616,565.67 | -22,885.60 |
20 Kilos | 105,233,131.33 | -45,771.20 |
50 Kilos | 263,082,828.34 | -114,428.00 |
100 Kilos | 526,165,656.67 | -228,856.00 |
1000 Kilos | 5,261,656,566.70 | -2,288,560.00 |
Welcome to the Gold Rate per Kilogram (kg) in Egypt, and the current price of 1 kg gold is 5,261,421.87 EGP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Cairo (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Egyptian pound (EGP)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 03-Aug-2025, At 01:22:05 am (Africa Cairo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 23 hours. |
|
1 USD = |
![]() 48.67 EGP |
|
EGP update time | 03-Aug-2025, At 01:05:11 am (Africa Cairo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |