Duration | Gold Price Change (USD) |
Gold Price Change (EGP) |
Exchange Rate USD to EGP |
---|---|---|---|
7 Days | +$1039.11 | +40111.27 | -0.11 |
30 Days | +$4360.60 | +105125.18 | -1.07 |
3 Months | +$16630.59 | +747293.35 | -0.86 |
6 Months | +$23671.60 | +1171595.93 | -0.06 |
1 Year | +$33708.40 | +1862065.39 | +2.50 |
2 Years | +$45853.97 | +3455983.74 | +18.79 |
3 Years | +$48391.30 | +4270923.00 | +31.04 |
4 Years | +$47155.75 | +4429499.45 | +34.00 |
5 Years | +$53001.39 | +4503645.11 | +33.68 |
6 Years | +$66544.88 | +4688484.88 | +32.92 |
7 Years | +$66936.47 | +4648676.45 | +31.81 |
Examine the specific amount changes in gold prices in USD and EGP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (EGP) |
Exchange Rate USD to EGP |
---|---|---|---|
7 Days | +0.97% | +0.75% | -0.22% |
30 Days | +4.19% | +1.99% | -2.11% |
3 Months | +18.10% | +16.09% | -1.70% |
6 Months | +27.90% | +27.76% | -0.11% |
1 Year | +45.06% | +52.75% | +5.30% |
2 Years | +73.18% | +178.48% | +60.80% |
3 Years | +80.49% | +380.87% | +166.42% |
4 Years | +76.86% | +460.07% | +216.68% |
5 Years | +95.48% | +506.80% | +210.41% |
6 Years | +158.57% | +666.16% | +196.31% |
7 Years | +161.01% | +625.15% | +177.83% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in EGP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in EGP | USD to EGP |
---|---|---|---|
2025-05-26 | $107471.43 | 5352179.79 | 49.80 |
2025-05-03 | $104149.94 | 5287165.87 | 50.76 |
2025-03-02 | $91879.95 | 4644997.71 | 50.56 |
2024-12-02 | $84838.95 | 4220695.13 | 49.75 |
2024-06-02 | $74802.14 | 3530225.67 | 47.19 |
2023-06-02 | $62656.57 | 1936307.32 | 30.90 |
2022-06-02 | $60119.24 | 1121368.06 | 18.65 |
2021-06-02 | $61354.79 | 962791.61 | 15.69 |
2020-06-02 | $55509.15 | 888645.95 | 16.01 |
2019-06-02 | $41965.67 | 703806.18 | 16.77 |
2018-06-02 | $41574.07 | 743614.61 | 17.89 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in EGP |
---|---|
Current Price: | 5,392,291.13 |
Price on Yesterday: | 5,243,051.80 |
Price Change Today: | +149,239.31 +2.8% |
Today's High Price: |
5,397,483.63 |
Today's Low Price: | 5,254,666.36 |
Today's Price Fluctuation: | 142,817.27 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (EGP) | Price Change (EGP) |
---|---|---|
24K Gold | 5,392,291.11 | +149,239.31 |
23K Gold | 5,167,612.32 | +143,021.01 |
22K Gold | 4,942,933.52 | +136,802.70 |
21K Gold | 4,718,254.72 | +130,584.40 |
18K Gold | 4,044,218.34 | +111,929.48 |
14K Gold | 3,145,503.15 | +87,056.27 |
10K Gold | 2,246,787.96 | +62,183.05 |
9K Gold | 2,022,109.17 | +55,964.74 |
8K Gold | 1,797,430.37 | +49,746.44 |
6K Gold | 1,348,072.78 | +37,309.83 |
Date | Price in EGP | Change / Status |
---|---|---|
Jun 02, 2025 | 5,392,291.11 | +149,239.31(+2.85%) |
Jun 01, 2025 | 5,243,051.80 | Closed (Sunday) |
May 31, 2025 | 5,268,362.29 | Closed (Saturday) |
May 30, 2025 | 5,268,362.29 | -41,510.05(-0.78%) |
May 29, 2025 | 5,309,872.34 | +47,887.21(+0.91%) |
May 28, 2025 | 5,261,985.13 | -23,579.84(-0.45%) |
May 27, 2025 | 5,285,564.97 | -66,606.98(-1.24%) |
May 26, 2025 | 5,352,171.95 | -34,483.94(-0.64%) |
May 25, 2025 | 5,386,655.90 | Closed (Sunday) |
May 24, 2025 | 5,386,063.68 | Closed (Saturday) |
May 23, 2025 | 5,388,057.90 | +101,699.44(+1.92%) |
May 22, 2025 | 5,286,358.46 | -32,714.57(-0.62%) |
May 21, 2025 | 5,319,073.02 | +40,597.54(+0.77%) |
May 20, 2025 | 5,278,475.49 | +80,916.99(+1.56%) |
May 19, 2025 | 5,197,558.50 | +54,867.48(+1.07%) |
May 18, 2025 | 5,142,691.03 | Closed (Sunday) |
Units of Gold | Current Price (EGP) | Price Change (EGP) |
---|---|---|
1 Kilo | 5,392,291.11 | +149,239.31 |
5 Kilos | 26,961,455.57 | +746,196.55 |
10 Kilos | 53,922,911.13 | +1,492,393.10 |
20 Kilos | 107,845,822.27 | +2,984,786.20 |
50 Kilos | 269,614,555.67 | +7,461,965.50 |
100 Kilos | 539,229,111.34 | +14,923,931.00 |
1000 Kilos | 5,392,291,113.42 | +149,239,310.00 |
Welcome to the Gold Rate per Kilogram (kg) in Egypt, and the current price of 1 kg gold is 5,392,051.45 EGP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Cairo (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Egyptian pound (EGP)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Jun-2025, At 04:40:03 pm (Africa Cairo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 49.79 EGP |
|
EGP update time | 02-Jun-2025, At 04:05:00 pm (Africa Cairo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |