Last 6 Months Gold Prices in Fiji

Flag of  FJ
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 6 Months Gold Price


Date Gold Price per Gram
Current Price 194.9 FJD
20-Dec-2024 195 FJD
19-Dec-2024 193.2 FJD
18-Dec-2024 192.5 FJD
17-Dec-2024 197.4 FJD
16-Dec-2024 195.2 FJD
15-Dec-2024 197.2 FJD
14-Dec-2024 197.2 FJD
13-Dec-2024 197.2 FJD
12-Dec-2024 199.6 FJD
11-Dec-2024 202.1 FJD
10-Dec-2024 200.1 FJD
09-Dec-2024 196.6 FJD
08-Dec-2024 193.3 FJD
07-Dec-2024 193 FJD
06-Dec-2024 193 FJD
05-Dec-2024 192.1 FJD
04-Dec-2024 193.7 FJD
03-Dec-2024 192.7 FJD
02-Dec-2024 192.3 FJD
01-Dec-2024 192.7 FJD
30-Nov-2024 192.7 FJD
29-Nov-2024 192.4 FJD
28-Nov-2024 192 FJD
27-Nov-2024 191.9 FJD
26-Nov-2024 192.6 FJD
25-Nov-2024 191.6 FJD
24-Nov-2024 198.1 FJD
23-Nov-2024 198.1 FJD
22-Nov-2024 198.2 FJD
21-Nov-2024 196.8 FJD
20-Nov-2024 193.2 FJD
19-Nov-2024 191.3 FJD
18-Nov-2024 190.2 FJD
17-Nov-2024 187.3 FJD
16-Nov-2024 187.3 FJD
15-Nov-2024 187.3 FJD
14-Nov-2024 187.4 FJD
13-Nov-2024 187.8 FJD
12-Nov-2024 188.7 FJD
11-Nov-2024 189.7 FJD
10-Nov-2024 192.9 FJD
09-Nov-2024 192.9 FJD
08-Nov-2024 194.7 FJD
07-Nov-2024 196.7 FJD
06-Nov-2024 192.6 FJD
05-Nov-2024 197.5 FJD
04-Nov-2024 197.6 FJD
03-Nov-2024 197.7 FJD
02-Nov-2024 197.7 FJD
01-Nov-2024 199.7 FJD
31-Oct-2024 200.4 FJD
30-Oct-2024 203.8 FJD
29-Oct-2024 203 FJD
28-Oct-2024 200.3 FJD
27-Oct-2024 198.3 FJD
26-Oct-2024 198.3 FJD
25-Oct-2024 198.1 FJD
24-Oct-2024 196.9 FJD
23-Oct-2024 195.8 FJD
22-Oct-2024 197.2 FJD
21-Oct-2024 195.7 FJD
20-Oct-2024 194.7 FJD
19-Oct-2024 194.7 FJD
18-Oct-2024 194.7 FJD
17-Oct-2024 192.9 FJD
16-Oct-2024 191.8 FJD
15-Oct-2024 192.7 FJD
14-Oct-2024 191.3 FJD
13-Oct-2024 189.4 FJD
12-Oct-2024 189.4 FJD
11-Oct-2024 189.4 FJD
10-Oct-2024 187.6 FJD
09-Oct-2024 186.6 FJD
08-Oct-2024 186.7 FJD
07-Oct-2024 190.3 FJD
06-Oct-2024 188.3 FJD
05-Oct-2024 188.3 FJD
04-Oct-2024 188.3 FJD
03-Oct-2024 187.8 FJD
02-Oct-2024 187.3 FJD
01-Oct-2024 187.3 FJD
30-Sep-2024 184.6 FJD
29-Sep-2024 186.4 FJD
28-Sep-2024 186 FJD
27-Sep-2024 186 FJD
26-Sep-2024 187.5 FJD
25-Sep-2024 187.5 FJD
24-Sep-2024 186.4 FJD
23-Sep-2024 185.3 FJD
22-Sep-2024 185.2 FJD
21-Sep-2024 185.2 FJD
20-Sep-2024 185.2 FJD
19-Sep-2024 182.6 FJD
18-Sep-2024 181.3 FJD
17-Sep-2024 182.2 FJD
16-Sep-2024 183.7 FJD
15-Sep-2024 183.6 FJD
14-Sep-2024 183.6 FJD
13-Sep-2024 183.6 FJD
12-Sep-2024 182 FJD
11-Sep-2024 179.1 FJD
10-Sep-2024 179.6 FJD
09-Sep-2024 178.8 FJD
08-Sep-2024 177.9 FJD
07-Sep-2024 177.8 FJD
06-Sep-2024 177.7 FJD
05-Sep-2024 178.5 FJD
04-Sep-2024 177.2 FJD
03-Sep-2024 179.3 FJD
02-Sep-2024 177.3 FJD
01-Sep-2024 177.3 FJD
31-Aug-2024 177.3 FJD
30-Aug-2024 177.2 FJD
29-Aug-2024 178.2 FJD
28-Aug-2024 177.1 FJD
27-Aug-2024 178.4 FJD
26-Aug-2024 178.4 FJD
25-Aug-2024 177.6 FJD
24-Aug-2024 177.7 FJD
23-Aug-2024 177.6 FJD
22-Aug-2024 177 FJD
21-Aug-2024 178.5 FJD
20-Aug-2024 178.6 FJD
19-Aug-2024 178.4 FJD
18-Aug-2024 179.9 FJD
17-Aug-2024 179.7 FJD
16-Aug-2024 179.7 FJD
15-Aug-2024 176.7 FJD
14-Aug-2024 176.4 FJD
13-Aug-2024 176.7 FJD
12-Aug-2024 178 FJD
11-Aug-2024 175.6 FJD
10-Aug-2024 175.3 FJD
09-Aug-2024 175.3 FJD
08-Aug-2024 174.8 FJD
07-Aug-2024 172.2 FJD
06-Aug-2024 172.9 FJD
05-Aug-2024 174.5 FJD
04-Aug-2024 177.1 FJD
03-Aug-2024 176.8 FJD
02-Aug-2024 176.8 FJD
01-Aug-2024 177.4 FJD
31-Jul-2024 177.2 FJD
30-Jul-2024 174.9 FJD
29-Jul-2024 173.1 FJD
28-Jul-2024 173.2 FJD
27-Jul-2024 173.2 FJD
26-Jul-2024 173.2 FJD
25-Jul-2024 171.6 FJD
24-Jul-2024 173.6 FJD
23-Jul-2024 173.9 FJD
22-Jul-2024 172.7 FJD
21-Jul-2024 172.2 FJD
20-Jul-2024 172.2 FJD
19-Jul-2024 172.2 FJD
18-Jul-2024 175.2 FJD
17-Jul-2024 175.8 FJD
16-Jul-2024 176.8 FJD
15-Jul-2024 173.1 FJD
14-Jul-2024 172.3 FJD
13-Jul-2024 171.9 FJD
12-Jul-2024 171.9 FJD
11-Jul-2024 174.6 FJD
10-Jul-2024 171.8 FJD
09-Jul-2024 171 FJD
08-Jul-2024 170.8 FJD
07-Jul-2024 171.5 FJD
06-Jul-2024 171 FJD
05-Jul-2024 171 FJD
04-Jul-2024 170.7 FJD
03-Jul-2024 169 FJD
02-Jul-2024 169.5 FJD
01-Jul-2024 169.7 FJD
30-Jun-2024 167 FJD
29-Jun-2024 167.1 FJD
28-Jun-2024 167.1 FJD
27-Jun-2024 169.4 FJD
26-Jun-2024 166.9 FJD
25-Jun-2024 166.6 FJD
24-Jun-2024 167.4 FJD
23-Jun-2024 167.4 FJD
22-Jun-2024 167.1 FJD
21-Jun-2024 168.4 FJD
20-Jun-2024 169.9 FJD
19-Jun-2024 169 FJD
18-Jun-2024 168.9 FJD



This page presents a tabular representation of historical data, detailing the gold prices in Fiji from December 21, 2024, to June 18, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Fiji, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Fiji dollar to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Fiji dollar (FJD) as the default currency, and (3) it focuses on the last six(6) months of data.