Historical Gold Prices in Fiji
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 182.7 FJD |
| 18-Sep-2024 | 181.3 FJD |
| 17-Sep-2024 | 182.2 FJD |
| 16-Sep-2024 | 183.7 FJD |
| 15-Sep-2024 | 183.6 FJD |
| 14-Sep-2024 | 183.6 FJD |
| 13-Sep-2024 | 183.6 FJD |
| 12-Sep-2024 | 182 FJD |
| 11-Sep-2024 | 179.1 FJD |
| 10-Sep-2024 | 179.6 FJD |
| 09-Sep-2024 | 178.8 FJD |
| 08-Sep-2024 | 177.9 FJD |
| 07-Sep-2024 | 177.8 FJD |
| 06-Sep-2024 | 177.7 FJD |
| 05-Sep-2024 | 178.5 FJD |
| 04-Sep-2024 | 177.2 FJD |
| 03-Sep-2024 | 179.3 FJD |
| 02-Sep-2024 | 177.3 FJD |
| 01-Sep-2024 | 177.3 FJD |
| 31-Aug-2024 | 177.3 FJD |
| 30-Aug-2024 | 177.2 FJD |
| 29-Aug-2024 | 178.2 FJD |
| 28-Aug-2024 | 177.1 FJD |
| 27-Aug-2024 | 178.4 FJD |
| 26-Aug-2024 | 178.4 FJD |
| 25-Aug-2024 | 177.6 FJD |
| 24-Aug-2024 | 177.7 FJD |
| 23-Aug-2024 | 177.6 FJD |
| 22-Aug-2024 | 177 FJD |
| 21-Aug-2024 | 178.5 FJD |
| 20-Aug-2024 | 178.6 FJD |
| 19-Aug-2024 | 178.4 FJD |
| 18-Aug-2024 | 179.9 FJD |
| 17-Aug-2024 | 179.7 FJD |
| 16-Aug-2024 | 179.7 FJD |
| 15-Aug-2024 | 176.7 FJD |
| 14-Aug-2024 | 176.4 FJD |
| 13-Aug-2024 | 176.7 FJD |
| 12-Aug-2024 | 178 FJD |
| 11-Aug-2024 | 175.6 FJD |
| 10-Aug-2024 | 175.3 FJD |
| 09-Aug-2024 | 175.3 FJD |
| 08-Aug-2024 | 174.8 FJD |
| 07-Aug-2024 | 172.2 FJD |
| 06-Aug-2024 | 172.9 FJD |
| 05-Aug-2024 | 174.5 FJD |
| 04-Aug-2024 | 177.1 FJD |
| 03-Aug-2024 | 176.8 FJD |
| 02-Aug-2024 | 176.8 FJD |
| 01-Aug-2024 | 177.4 FJD |
| 31-Jul-2024 | 177.2 FJD |
| 30-Jul-2024 | 174.9 FJD |
| 29-Jul-2024 | 173.1 FJD |
| 28-Jul-2024 | 173.2 FJD |
| 27-Jul-2024 | 173.2 FJD |
| 26-Jul-2024 | 173.2 FJD |
| 25-Jul-2024 | 171.6 FJD |
| 24-Jul-2024 | 173.6 FJD |
| 23-Jul-2024 | 173.9 FJD |
| 22-Jul-2024 | 172.7 FJD |
| 21-Jul-2024 | 172.2 FJD |
| 20-Jul-2024 | 172.2 FJD |
| 19-Jul-2024 | 172.2 FJD |
| 18-Jul-2024 | 175.2 FJD |
| 17-Jul-2024 | 175.8 FJD |
| 16-Jul-2024 | 176.8 FJD |
| 15-Jul-2024 | 173.1 FJD |
| 14-Jul-2024 | 172.3 FJD |
| 13-Jul-2024 | 171.9 FJD |
| 12-Jul-2024 | 171.9 FJD |
| 11-Jul-2024 | 174.6 FJD |
| 10-Jul-2024 | 171.7 FJD |
| 10-Jul-2024 | 171.8 FJD |
| 09-Jul-2024 | 171 FJD |
| 09-Jul-2024 | 171 FJD |
| 08-Jul-2024 | 170.8 FJD |
| 07-Jul-2024 | 171.5 FJD |
| 06-Jul-2024 | 171 FJD |
| 05-Jul-2024 | 171 FJD |
| 04-Jul-2024 | 170.7 FJD |
| 03-Jul-2024 | 169 FJD |
| 02-Jul-2024 | 169.5 FJD |
| 01-Jul-2024 | 169.7 FJD |
| 30-Jun-2024 | 167 FJD |
| 29-Jun-2024 | 167.1 FJD |
| 28-Jun-2024 | 167.1 FJD |
| 27-Jun-2024 | 169.4 FJD |
| 26-Jun-2024 | 166.9 FJD |
| 25-Jun-2024 | 166.6 FJD |
| 24-Jun-2024 | 167.4 FJD |
| 23-Jun-2024 | 167.4 FJD |
| 22-Jun-2024 | 167.1 FJD |
| 21-Jun-2024 | 168.4 FJD |
| 20-Jun-2024 | 169.9 FJD |
| 19-Jun-2024 | 169 FJD |
| 18-Jun-2024 | 168.9 FJD |
| 17-Jun-2024 | 167 FJD |
| 16-Jun-2024 | 167.4 FJD |
| 15-Jun-2024 | 167.6 FJD |
| 14-Jun-2024 | 169 FJD |
| 13-Jun-2024 | 165.2 FJD |
| 12-Jun-2024 | 166.2 FJD |
| 11-Jun-2024 | 168.4 FJD |
| 10-Jun-2024 | 167.9 FJD |
| 09-Jun-2024 | 166.6 FJD |
| 08-Jun-2024 | 166.3 FJD |
| 07-Jun-2024 | 166.2 FJD |
| 06-Jun-2024 | 171.8 FJD |
| 05-Jun-2024 | 170.9 FJD |
| 04-Jun-2024 | 168.5 FJD |
| 03-Jun-2024 | 170.4 FJD |
| 02-Jun-2024 | 166.9 FJD |
| 01-Jun-2024 | 169 FJD |
| 31-May-2024 | 168.9 FJD |
| 30-May-2024 | 169.9 FJD |
| 29-May-2024 | 170 FJD |
| 28-May-2024 | 171 FJD |
| 27-May-2024 | 168.2 FJD |
| 26-May-2024 | 170.1 FJD |
| 25-May-2024 | 169.9 FJD |
| 24-May-2024 | 169.9 FJD |
| 23-May-2024 | 169.7 FJD |
| 22-May-2024 | 173.2 FJD |
| 21-May-2024 | 175.8 FJD |
| 20-May-2024 | 176.1 FJD |
| 19-May-2024 | 173 FJD |
| 18-May-2024 | 172.7 FJD |
| 17-May-2024 | 172.9 FJD |
| 16-May-2024 | 170.3 FJD |
| 15-May-2024 | 170.9 FJD |
| 14-May-2024 | 169.7 FJD |
| 13-May-2024 | 170.7 FJD |
| 12-May-2024 | 172.1 FJD |
| 11-May-2024 | 172.1 FJD |
| 10-May-2024 | 172.1 FJD |
| 09-May-2024 | 171.1 FJD |
| 08-May-2024 | 168.9 FJD |
| 07-May-2024 | 166.9 FJD |
| 06-May-2024 | 167.6 FJD |
| 05-May-2024 | 167 FJD |
| 04-May-2024 | 166.5 FJD |
| 03-May-2024 | 166.5 FJD |
| 02-May-2024 | 166.7 FJD |
| 01-May-2024 | 170.7 FJD |
| 30-Apr-2024 | 168.2 FJD |
| 29-Apr-2024 | 170.8 FJD |
| 28-Apr-2024 | 169.6 FJD |
| 27-Apr-2024 | 169.8 FJD |
| 26-Apr-2024 | 169.7 FJD |
| 25-Apr-2024 | 171.3 FJD |
| 24-Apr-2024 | 170.6 FJD |
| 23-Apr-2024 | 171 FJD |
| 22-Apr-2024 | 170.3 FJD |
| 21-Apr-2024 | 174.7 FJD |
| 20-Apr-2024 | 174.9 FJD |
| 19-Apr-2024 | 174.7 FJD |
| 18-Apr-2024 | 173.9 FJD |
| 17-Apr-2024 | 172.5 FJD |
| 16-Apr-2024 | 174.5 FJD |
| 15-Apr-2024 | 174.1 FJD |
| 14-Apr-2024 | 171.8 FJD |
| 13-Apr-2024 | 170.7 FJD |
| 12-Apr-2024 | 170.5 FJD |
| 11-Apr-2024 | 171.8 FJD |
| 10-Apr-2024 | 169.3 FJD |
| 09-Apr-2024 | 169 FJD |
| 08-Apr-2024 | 168.4 FJD |
| 07-Apr-2024 | 166.8 FJD |
| 06-Apr-2024 | 168.1 FJD |
| 05-Apr-2024 | 167.9 FJD |
| 04-Apr-2024 | 165.2 FJD |
| 03-Apr-2024 | 166.1 FJD |
| 02-Apr-2024 | 165.5 FJD |
| 01-Apr-2024 | 163.1 FJD |
| 31-Mar-2024 | 162.5 FJD |
| 30-Mar-2024 | 161.9 FJD |
| 29-Mar-2024 | 161.9 FJD |
| 28-Mar-2024 | 161.9 FJD |
| 27-Mar-2024 | 158.7 FJD |
| 26-Mar-2024 | 157.5 FJD |
| 25-Mar-2024 | 158.9 FJD |
| 24-Mar-2024 | 157.9 FJD |
| 23-Mar-2024 | 158 FJD |
| 22-Mar-2024 | 157.9 FJD |
| 21-Mar-2024 | 158.8 FJD |
| 20-Mar-2024 | 159.7 FJD |
| 19-Mar-2024 | 157.3 FJD |
| 18-Mar-2024 | 157.2 FJD |
| 17-Mar-2024 | 156.5 FJD |
| 16-Mar-2024 | 156.5 FJD |
| 15-Mar-2024 | 155.3 FJD |
| 14-Mar-2024 | 154.8 FJD |
| 13-Mar-2024 | 155.5 FJD |
| 12-Mar-2024 | 154.5 FJD |
| 11-Mar-2024 | 156.1 FJD |
| 10-Mar-2024 | 155.7 FJD |
| 09-Mar-2024 | 155.7 FJD |
| 08-Mar-2024 | 155.6 FJD |
| 07-Mar-2024 | 154.5 FJD |
| 06-Mar-2024 | 154.2 FJD |
| 05-Mar-2024 | 153.7 FJD |
| 04-Mar-2024 | 152.7 FJD |
| 03-Mar-2024 | 150.2 FJD |
| 02-Mar-2024 | 150.2 FJD |
| 01-Mar-2024 | 150.2 FJD |
| 29-Feb-2024 | 149.4 FJD |
| 28-Feb-2024 | 147.7 FJD |
| 27-Feb-2024 | 147.4 FJD |
| 26-Feb-2024 | 147.3 FJD |
| 25-Feb-2024 | 146 FJD |
| 24-Feb-2024 | 146.1 FJD |
| 23-Feb-2024 | 146.2 FJD |
| 22-Feb-2024 | 147.6 FJD |
| 21-Feb-2024 | 147 FJD |
| 20-Feb-2024 | 146.9 FJD |
| 19-Feb-2024 | 145.2 FJD |
| 18-Feb-2024 | 145 FJD |
| 17-Feb-2024 | 145 FJD |
| 16-Feb-2024 | 144.9 FJD |
| 15-Feb-2024 | 144.6 FJD |
| 14-Feb-2024 | 144 FJD |
| 13-Feb-2024 | 144.5 FJD |
| 12-Feb-2024 | 145.5 FJD |
| 11-Feb-2024 | 145.8 FJD |
| 10-Feb-2024 | 145.8 FJD |
| 09-Feb-2024 | 145.8 FJD |
| 08-Feb-2024 | 146.9 FJD |
| 07-Feb-2024 | 146.7 FJD |
| 06-Feb-2024 | 147 FJD |
| 05-Feb-2024 | 146.5 FJD |
| 04-Feb-2024 | 147.3 FJD |
| 03-Feb-2024 | 147.2 FJD |
| 02-Feb-2024 | 147 FJD |
| 01-Feb-2024 | 147.5 FJD |
| 31-Jan-2024 | 145.7 FJD |
| 30-Jan-2024 | 146 FJD |
| 29-Jan-2024 | 145.8 FJD |
| 28-Jan-2024 | 145.2 FJD |
| 27-Jan-2024 | 145.2 FJD |
| 26-Jan-2024 | 145 FJD |
| 25-Jan-2024 | 145 FJD |
| 24-Jan-2024 | 145.9 FJD |
| 23-Jan-2024 | 146.9 FJD |
| 22-Jan-2024 | 146.2 FJD |
| 21-Jan-2024 | 145.7 FJD |
| 20-Jan-2024 | 145.7 FJD |
| 19-Jan-2024 | 145.8 FJD |
| 18-Jan-2024 | 145.3 FJD |
| 17-Jan-2024 | 144.4 FJD |
| 16-Jan-2024 | 145.6 FJD |
| 15-Jan-2024 | 146.6 FJD |
| 14-Jan-2024 | 145.4 FJD |
| 13-Jan-2024 | 145.4 FJD |
| 12-Jan-2024 | 147.3 FJD |
| 11-Jan-2024 | 145.8 FJD |
| 10-Jan-2024 | 145.5 FJD |
| 09-Jan-2024 | 145.7 FJD |
| 08-Jan-2024 | 145 FJD |
| 07-Jan-2024 | 145.3 FJD |
| 06-Jan-2024 | 145.3 FJD |
| 05-Jan-2024 | 145.2 FJD |
| 04-Jan-2024 | 145.3 FJD |
| 03-Jan-2024 | 146.3 FJD |
| 02-Jan-2024 | 146.6 FJD |
| 01-Jan-2024 | 145.3 FJD |
| 31-Dec-2023 | 145.3 FJD |
| 30-Dec-2023 | 145.3 FJD |
| 29-Dec-2023 | 145.6 FJD |
| 28-Dec-2023 | 145.5 FJD |
| 27-Dec-2023 | 146.1 FJD |
| 26-Dec-2023 | 145.6 FJD |
| 25-Dec-2023 | 144.9 FJD |
| 24-Dec-2023 | 144.9 FJD |
| 23-Dec-2023 | 144.9 FJD |
| 22-Dec-2023 | 145 FJD |
| 21-Dec-2023 | 144.4 FJD |
| 20-Dec-2023 | 143.9 FJD |
| 19-Dec-2023 | 144.4 FJD |
| 18-Dec-2023 | 144.1 FJD |
| 17-Dec-2023 | 143.4 FJD |
| 16-Dec-2023 | 143.4 FJD |
| 15-Dec-2023 | 143.3 FJD |
| 14-Dec-2023 | 144.7 FJD |
| 13-Dec-2023 | 144 FJD |
| 12-Dec-2023 | 142.4 FJD |
| 11-Dec-2023 | 142.4 FJD |
| 10-Dec-2023 | 144 FJD |
| 09-Dec-2023 | 144 FJD |
| 08-Dec-2023 | 143.7 FJD |
| 07-Dec-2023 | 145.5 FJD |
| 06-Dec-2023 | 145.8 FJD |
| 05-Dec-2023 | 145.3 FJD |
| 04-Dec-2023 | 145.5 FJD |
| 03-Dec-2023 | 147.7 FJD |
| 02-Dec-2023 | 147.7 FJD |
| 01-Dec-2023 | 147.6 FJD |
| 30-Nov-2023 | 145.9 FJD |
| 29-Nov-2023 | 146.3 FJD |
| 28-Nov-2023 | 145.9 FJD |
| 27-Nov-2023 | 144.2 FJD |
| 26-Nov-2023 | 143.8 FJD |
| 25-Nov-2023 | 143.8 FJD |
| 24-Nov-2023 | 143.7 FJD |
| 23-Nov-2023 | 143.4 FJD |
| 22-Nov-2023 | 143.6 FJD |
| 21-Nov-2023 | 143.9 FJD |
| 20-Nov-2023 | 145.1 FJD |
| 19-Nov-2023 | 145.5 FJD |
| 18-Nov-2023 | 145.5 FJD |
| 17-Nov-2023 | 145 FJD |
| 16-Nov-2023 | 143.3 FJD |
| 15-Nov-2023 | 141.7 FJD |
| 14-Nov-2023 | 141.9 FJD |
| 13-Nov-2023 | 144.4 FJD |
| 12-Nov-2023 | 141.7 FJD |
| 11-Nov-2023 | 141.7 FJD |
| 10-Nov-2023 | 141.5 FJD |
| 09-Nov-2023 | 142.8 FJD |
| 08-Nov-2023 | 142 FJD |
| 07-Nov-2023 | 143.1 FJD |
| 06-Nov-2023 | 143.5 FJD |
| 05-Nov-2023 | 144.1 FJD |
| 04-Nov-2023 | 144.3 FJD |
| 03-Nov-2023 | 144.3 FJD |
| 02-Nov-2023 | 144.7 FJD |
| 01-Nov-2023 | 145.4 FJD |
| 31-Oct-2023 | 145.7 FJD |
| 30-Oct-2023 | 146.1 FJD |
| 29-Oct-2023 | 147.3 FJD |
| 28-Oct-2023 | 147.3 FJD |
| 27-Oct-2023 | 147.3 FJD |
| 26-Oct-2023 | 145.9 FJD |
| 25-Oct-2023 | 145.4 FJD |
| 24-Oct-2023 | 144.6 FJD |
| 23-Oct-2023 | 144.6 FJD |
| 22-Oct-2023 | 145.6 FJD |
| 21-Oct-2023 | 145.6 FJD |
| 20-Oct-2023 | 145.5 FJD |
| 19-Oct-2023 | 144.8 FJD |
| 18-Oct-2023 | 143 FJD |
| 17-Oct-2023 | 140.6 FJD |
| 16-Oct-2023 | 140.4 FJD |
| 15-Oct-2023 | 141.9 FJD |
| 14-Oct-2023 | 141.9 FJD |
| 13-Oct-2023 | 141.6 FJD |
| 12-Oct-2023 | 136.7 FJD |
| 11-Oct-2023 | 136.1 FJD |
| 10-Oct-2023 | 134.9 FJD |
| 09-Oct-2023 | 135.3 FJD |
| 08-Oct-2023 | 133.5 FJD |
| 07-Oct-2023 | 133.5 FJD |
| 06-Oct-2023 | 133.2 FJD |
| 05-Oct-2023 | 132.7 FJD |
| 04-Oct-2023 | 133.4 FJD |
| 03-Oct-2023 | 133.8 FJD |
| 02-Oct-2023 | 133.6 FJD |
| 01-Oct-2023 | 136.2 FJD |
| 30-Sep-2023 | 136.2 FJD |
| 29-Sep-2023 | 136.1 FJD |
| 28-Sep-2023 | 137.8 FJD |
| 27-Sep-2023 | 138.3 FJD |
| 26-Sep-2023 | 138.3 FJD |
| 25-Sep-2023 | 139.4 FJD |
| 24-Sep-2023 | 139.9 FJD |
| 23-Sep-2023 | 139.9 FJD |
| 22-Sep-2023 | 139.9 FJD |
| 21-Sep-2023 | 139.8 FJD |
| 20-Sep-2023 | 140.5 FJD |
| 19-Sep-2023 | 140.3 FJD |
| 18-Sep-2023 | 140.7 FJD |
| 17-Sep-2023 | 140.1 FJD |
| 16-Sep-2023 | 140.1 FJD |
| 15-Sep-2023 | 140 FJD |
| 14-Sep-2023 | 139 FJD |
| 13-Sep-2023 | 138.9 FJD |
| 12-Sep-2023 | 139.3 FJD |
| 11-Sep-2023 | 139.8 FJD |
| 10-Sep-2023 | 140.1 FJD |
| 09-Sep-2023 | 140.1 FJD |
| 08-Sep-2023 | 140.2 FJD |
| 07-Sep-2023 | 140.1 FJD |
| 06-Sep-2023 | 140 FJD |
| 05-Sep-2023 | 140.6 FJD |
| 04-Sep-2023 | 140.6 FJD |
| 03-Sep-2023 | 140.7 FJD |
| 02-Sep-2023 | 140.7 FJD |
| 01-Sep-2023 | 140.9 FJD |
| 31-Aug-2023 | 140.4 FJD |
| 30-Aug-2023 | 140.6 FJD |
| 29-Aug-2023 | 140.4 FJD |
| 28-Aug-2023 | 139.6 FJD |
| 27-Aug-2023 | 139.4 FJD |
| 26-Aug-2023 | 139.3 FJD |
| 25-Aug-2023 | 139.3 FJD |
| 24-Aug-2023 | 139.4 FJD |
| 23-Aug-2023 | 138.7 FJD |
| 22-Aug-2023 | 137.8 FJD |
| 21-Aug-2023 | 137.6 FJD |
| 20-Aug-2023 | 137.8 FJD |
| 19-Aug-2023 | 137.8 FJD |
| 18-Aug-2023 | 139.3 FJD |
| 17-Aug-2023 | 137.8 FJD |
| 16-Aug-2023 | 137.9 FJD |
| 15-Aug-2023 | 138.4 FJD |
| 14-Aug-2023 | 137.9 FJD |
| 13-Aug-2023 | 137.9 FJD |
| 12-Aug-2023 | 137.9 FJD |
| 11-Aug-2023 | 137.9 FJD |
| 10-Aug-2023 | 137.8 FJD |
| 09-Aug-2023 | 137.7 FJD |
| 08-Aug-2023 | 138.3 FJD |
| 07-Aug-2023 | 137.9 FJD |
| 06-Aug-2023 | 138.4 FJD |
| 05-Aug-2023 | 138.4 FJD |
| 04-Aug-2023 | 141.1 FJD |
| 03-Aug-2023 | 140.4 FJD |
| 02-Aug-2023 | 137.8 FJD |
| 01-Aug-2023 | 139.2 FJD |
| 31-Jul-2023 | 141.3 FJD |
| 30-Jul-2023 | 139.5 FJD |
| 29-Jul-2023 | 139.5 FJD |
| 28-Jul-2023 | 140.4 FJD |
| 27-Jul-2023 | 138.4 FJD |
| 26-Jul-2023 | 140.6 FJD |
| 25-Jul-2023 | 140.3 FJD |
| 24-Jul-2023 | 139.2 FJD |
| 23-Jul-2023 | 139.7 FJD |
| 22-Jul-2023 | 139.7 FJD |
| 21-Jul-2023 | 139.7 FJD |
| 20-Jul-2023 | 140.3 FJD |
| 19-Jul-2023 | 139.7 FJD |
| 18-Jul-2023 | 139.4 FJD |
| 17-Jul-2023 | 137.6 FJD |
| 16-Jul-2023 | 136.8 FJD |
| 15-Jul-2023 | 136.8 FJD |
| 14-Jul-2023 | 136.7 FJD |
| 13-Jul-2023 | 137.2 FJD |
| 12-Jul-2023 | 138.2 FJD |
| 11-Jul-2023 | 137.6 FJD |
| 10-Jul-2023 | 137.1 FJD |
| 09-Jul-2023 | 137.1 FJD |
| 08-Jul-2023 | 138.7 FJD |
| 07-Jul-2023 | 138.7 FJD |
| 06-Jul-2023 | 136.8 FJD |
| 05-Jul-2023 | 136.9 FJD |
| 04-Jul-2023 | 137.3 FJD |
| 03-Jul-2023 | 137.4 FJD |
| 02-Jul-2023 | 137.3 FJD |
| 01-Jul-2023 | 137.3 FJD |
| 30-Jun-2023 | 137.2 FJD |
| 29-Jun-2023 | 137 FJD |
| 28-Jun-2023 | 137.2 FJD |
| 27-Jun-2023 | 136.5 FJD |
| 26-Jun-2023 | 137.3 FJD |
| 25-Jun-2023 | 137.1 FJD |
| 24-Jun-2023 | 137 FJD |
| 23-Jun-2023 | 137.7 FJD |
| 22-Jun-2023 | 136.1 FJD |
| 21-Jun-2023 | 137 FJD |
| 20-Jun-2023 | 137.5 FJD |
| 19-Jun-2023 | 138 FJD |
| 18-Jun-2023 | 138.2 FJD |
| 17-Jun-2023 | 138.2 FJD |
| 16-Jun-2023 | 138 FJD |
| 15-Jun-2023 | 138.1 FJD |
| 14-Jun-2023 | 137.9 FJD |
| 13-Jun-2023 | 138.2 FJD |
| 12-Jun-2023 | 139.5 FJD |
| 11-Jun-2023 | 139.8 FJD |
| 10-Jun-2023 | 139.7 FJD |
| 09-Jun-2023 | 141.5 FJD |
| 08-Jun-2023 | 140.4 FJD |
| 07-Jun-2023 | 139.3 FJD |
| 06-Jun-2023 | 140.6 FJD |
| 05-Jun-2023 | 140.8 FJD |
| 04-Jun-2023 | 141.5 FJD |
| 03-Jun-2023 | 139.8 FJD |
| 02-Jun-2023 | 139.9 FJD |
| 01-Jun-2023 | 142.3 FJD |
| 31-May-2023 | 142 FJD |
| 30-May-2023 | 141.5 FJD |
| 29-May-2023 | 140.1 FJD |
| 28-May-2023 | 140.5 FJD |
| 27-May-2023 | 140.5 FJD |
| 26-May-2023 | 140.6 FJD |
| 25-May-2023 | 140.1 FJD |
| 24-May-2023 | 141 FJD |
| 23-May-2023 | 141 FJD |
| 22-May-2023 | 140.3 FJD |
| 21-May-2023 | 140.7 FJD |
| 20-May-2023 | 140.7 FJD |
| 19-May-2023 | 140.7 FJD |
| 18-May-2023 | 139.8 FJD |
| 17-May-2023 | 141.1 FJD |
| 16-May-2023 | 141.8 FJD |
| 15-May-2023 | 143.2 FJD |
| 14-May-2023 | 143.4 FJD |
| 13-May-2023 | 143.5 FJD |
| 12-May-2023 | 143.4 FJD |
| 11-May-2023 | 142.7 FJD |
| 10-May-2023 | 143.1 FJD |
| 09-May-2023 | 143.6 FJD |
| 08-May-2023 | 145 FJD |
| 07-May-2023 | 142.5 FJD |
| 06-May-2023 | 142.5 FJD |
| 05-May-2023 | 142.6 FJD |
| 04-May-2023 | 145.3 FJD |
| 03-May-2023 | 144.6 FJD |
| 02-May-2023 | 143.6 FJD |
| 01-May-2023 | 141.9 FJD |
| 30-Apr-2023 | 142 FJD |
| 29-Apr-2023 | 141.9 FJD |
| 28-Apr-2023 | 141.8 FJD |
| 27-Apr-2023 | 141.7 FJD |
| 26-Apr-2023 | 142 FJD |
| 25-Apr-2023 | 143.3 FJD |
| 24-Apr-2023 | 142.1 FJD |
| 23-Apr-2023 | 141.1 FJD |
| 22-Apr-2023 | 141.1 FJD |
| 21-Apr-2023 | 141 FJD |
| 20-Apr-2023 | 142.2 FJD |
| 19-Apr-2023 | 141.5 FJD |
| 18-Apr-2023 | 142 FJD |
| 17-Apr-2023 | 141.7 FJD |
| 16-Apr-2023 | 142.2 FJD |
| 15-Apr-2023 | 142.2 FJD |
| 14-Apr-2023 | 142.3 FJD |
| 13-Apr-2023 | 144.5 FJD |
| 12-Apr-2023 | 142.9 FJD |
| 11-Apr-2023 | 142.7 FJD |
| 10-Apr-2023 | 142.1 FJD |
| 09-Apr-2023 | 142.1 FJD |
| 08-Apr-2023 | 142.1 FJD |
| 07-Apr-2023 | 142.1 FJD |
| 06-Apr-2023 | 142 FJD |
| 05-Apr-2023 | 142.8 FJD |
| 04-Apr-2023 | 142.7 FJD |
| 03-Apr-2023 | 140 FJD |
| 02-Apr-2023 | 139.8 FJD |
| 01-Apr-2023 | 139.7 FJD |
| 31-Mar-2023 | 139.8 FJD |
| 30-Mar-2023 | 140.4 FJD |
| 29-Mar-2023 | 139.5 FJD |
| 28-Mar-2023 | 139.9 FJD |
| 27-Mar-2023 | 139.4 FJD |
| 26-Mar-2023 | 140.9 FJD |
| 25-Mar-2023 | 140.9 FJD |
| 24-Mar-2023 | 140.8 FJD |
| 23-Mar-2023 | 141.7 FJD |
| 22-Mar-2023 | 139.9 FJD |
| 21-Mar-2023 | 138.1 FJD |
| 20-Mar-2023 | 140.3 FJD |
| 19-Mar-2023 | 141.1 FJD |
| 18-Mar-2023 | 141.1 FJD |
| 17-Mar-2023 | 140.2 FJD |
| 16-Mar-2023 | 136.9 FJD |
| 15-Mar-2023 | 136.9 FJD |
| 14-Mar-2023 | 135.3 FJD |
| 13-Mar-2023 | 136.1 FJD |
| 12-Mar-2023 | 134.1 FJD |
| 11-Mar-2023 | 134.1 FJD |
| 10-Mar-2023 | 133.9 FJD |
| 09-Mar-2023 | 131.3 FJD |
| 08-Mar-2023 | 130.3 FJD |
| 07-Mar-2023 | 130 FJD |
| 06-Mar-2023 | 131.3 FJD |
| 05-Mar-2023 | 131.8 FJD |
| 04-Mar-2023 | 131.9 FJD |
| 03-Mar-2023 | 131.7 FJD |
| 02-Mar-2023 | 130.4 FJD |
| 01-Mar-2023 | 130.3 FJD |
| 28-Feb-2023 | 130.1 FJD |
| 27-Feb-2023 | 129.3 FJD |
| 26-Feb-2023 | 129 FJD |
| 25-Feb-2023 | 129 FJD |
| 24-Feb-2023 | 129.1 FJD |
| 23-Feb-2023 | 129.1 FJD |
| 22-Feb-2023 | 129.1 FJD |
| 21-Feb-2023 | 129.7 FJD |
| 20-Feb-2023 | 129.5 FJD |
| 19-Feb-2023 | 131 FJD |
| 18-Feb-2023 | 131 FJD |
| 17-Feb-2023 | 130.7 FJD |
| 16-Feb-2023 | 129.5 FJD |
| 15-Feb-2023 | 129.1 FJD |
| 14-Feb-2023 | 129.7 FJD |
| 13-Feb-2023 | 129.5 FJD |
| 12-Feb-2023 | 130.9 FJD |
| 11-Feb-2023 | 130.9 FJD |
| 10-Feb-2023 | 130.9 FJD |
| 09-Feb-2023 | 130.3 FJD |
| 08-Feb-2023 | 131.3 FJD |
| 07-Feb-2023 | 131 FJD |
| 06-Feb-2023 | 131.1 FJD |
| 05-Feb-2023 | 130.2 FJD |
| 04-Feb-2023 | 130.2 FJD |
| 03-Feb-2023 | 130.2 FJD |
| 02-Feb-2023 | 132.3 FJD |
| 01-Feb-2023 | 134.4 FJD |
| 31-Jan-2023 | 133.7 FJD |
| 30-Jan-2023 | 133.2 FJD |
| 29-Jan-2023 | 133.2 FJD |
| 28-Jan-2023 | 133.2 FJD |
| 27-Jan-2023 | 133.4 FJD |
| 26-Jan-2023 | 133.4 FJD |
| 25-Jan-2023 | 134.5 FJD |
| 24-Jan-2023 | 134.2 FJD |
| 23-Jan-2023 | 133.8 FJD |
| 22-Jan-2023 | 134.5 FJD |
| 21-Jan-2023 | 134.5 FJD |
| 20-Jan-2023 | 134.7 FJD |
| 19-Jan-2023 | 134.9 FJD |
| 18-Jan-2023 | 132.8 FJD |
| 17-Jan-2023 | 132.9 FJD |
| 16-Jan-2023 | 133.7 FJD |
| 15-Jan-2023 | 134.1 FJD |
| 14-Jan-2023 | 134.1 FJD |
| 13-Jan-2023 | 134 FJD |
| 12-Jan-2023 | 132.1 FJD |
| 11-Jan-2023 | 131.4 FJD |
| 10-Jan-2023 | 131.6 FJD |
| 09-Jan-2023 | 130.9 FJD |
| 08-Jan-2023 | 131 FJD |
| 07-Jan-2023 | 131 FJD |
| 06-Jan-2023 | 131.4 FJD |
| 05-Jan-2023 | 129.9 FJD |
| 04-Jan-2023 | 130.6 FJD |
| 03-Jan-2023 | 130.4 FJD |
| 02-Jan-2023 | 129.8 FJD |
| 01-Jan-2023 | 130.1 FJD |
| 31-Dec-2022 | 130 FJD |
| 30-Dec-2022 | 129.7 FJD |
| 29-Dec-2022 | 128.1 FJD |
| 28-Dec-2022 | 127.8 FJD |
| 27-Dec-2022 | 130.1 FJD |
| 26-Dec-2022 | 129 FJD |
| 25-Dec-2022 | 128.9 FJD |
| 24-Dec-2022 | 128.7 FJD |
| 23-Dec-2022 | 128.5 FJD |
| 22-Dec-2022 | 128 FJD |
| 21-Dec-2022 | 129.4 FJD |
| 20-Dec-2022 | 128.9 FJD |
| 19-Dec-2022 | 126.6 FJD |
| 18-Dec-2022 | 127 FJD |
| 17-Dec-2022 | 127 FJD |
| 16-Dec-2022 | 127 FJD |
| 15-Dec-2022 | 126.1 FJD |
| 14-Dec-2022 | 126.8 FJD |
| 13-Dec-2022 | 126.9 FJD |
| 12-Dec-2022 | 126 FJD |
| 11-Dec-2022 | 126.7 FJD |
| 10-Dec-2022 | 126.7 FJD |
| 09-Dec-2022 | 126.7 FJD |
| 08-Dec-2022 | 126.3 FJD |
| 07-Dec-2022 | 126.7 FJD |
| 06-Dec-2022 | 125.9 FJD |
| 05-Dec-2022 | 125.6 FJD |
| 04-Dec-2022 | 126.7 FJD |
| 03-Dec-2022 | 126.7 FJD |
| 02-Dec-2022 | 126.7 FJD |
| 01-Dec-2022 | 127 FJD |
| 30-Nov-2022 | 125.6 FJD |
| 29-Nov-2022 | 125 FJD |
| 28-Nov-2022 | 124.6 FJD |
| 27-Nov-2022 | 124.7 FJD |
| 26-Nov-2022 | 124.7 FJD |
| 25-Nov-2022 | 124.7 FJD |
| 24-Nov-2022 | 124.7 FJD |
| 23-Nov-2022 | 124.6 FJD |
| 22-Nov-2022 | 124.7 FJD |
| 21-Nov-2022 | 125.1 FJD |
| 20-Nov-2022 | 125.3 FJD |
| 19-Nov-2022 | 125.3 FJD |
| 18-Nov-2022 | 125.2 FJD |
| 17-Nov-2022 | 126.1 FJD |
| 16-Nov-2022 | 126.6 FJD |
| 15-Nov-2022 | 126.6 FJD |
| 14-Nov-2022 | 126.9 FJD |
| 13-Nov-2022 | 126.7 FJD |
| 12-Nov-2022 | 126.7 FJD |
| 11-Nov-2022 | 126.3 FJD |
| 10-Nov-2022 | 126.8 FJD |
| 09-Nov-2022 | 125.1 FJD |
| 08-Nov-2022 | 124.7 FJD |
| 07-Nov-2022 | 122.3 FJD |
| 06-Nov-2022 | 122.8 FJD |
| 05-Nov-2022 | 122.8 FJD |
| 04-Nov-2022 | 122.7 FJD |
| 03-Nov-2022 | 120.9 FJD |
| 02-Nov-2022 | 120.6 FJD |
| 01-Nov-2022 | 122.3 FJD |
| 31-Oct-2022 | 119.5 FJD |
| 30-Oct-2022 | 121.7 FJD |
| 29-Oct-2022 | 120.4 FJD |
| 28-Oct-2022 | 120.4 FJD |
| 27-Oct-2022 | 121.8 FJD |
| 26-Oct-2022 | 121.8 FJD |
| 25-Oct-2022 | 122 FJD |
| 24-Oct-2022 | 122.5 FJD |
| 23-Oct-2022 | 123.5 FJD |
| 22-Oct-2022 | 123.5 FJD |
| 21-Oct-2022 | 123.4 FJD |
| 20-Oct-2022 | 120.7 FJD |
| 19-Oct-2022 | 120.9 FJD |
| 18-Oct-2022 | 122.8 FJD |
| 17-Oct-2022 | 122.8 FJD |
| 16-Oct-2022 | 123.6 FJD |
| 15-Oct-2022 | 122.1 FJD |
| 14-Oct-2022 | 122.1 FJD |
| 13-Oct-2022 | 123.9 FJD |
| 12-Oct-2022 | 125 FJD |
| 11-Oct-2022 | 124.4 FJD |
| 10-Oct-2022 | 124.5 FJD |
| 09-Oct-2022 | 125.9 FJD |
| 08-Oct-2022 | 125.9 FJD |
| 07-Oct-2022 | 126 FJD |
| 06-Oct-2022 | 126.7 FJD |
| 05-Oct-2022 | 125.9 FJD |
| 04-Oct-2022 | 126.6 FJD |
| 03-Oct-2022 | 124.9 FJD |
| 02-Oct-2022 | 123.3 FJD |
| 01-Oct-2022 | 123.3 FJD |
| 30-Sep-2022 | 123.2 FJD |
| 29-Sep-2022 | 122.1 FJD |
| 28-Sep-2022 | 123.3 FJD |
| 27-Sep-2022 | 120.6 FJD |
| 26-Sep-2022 | 119.4 FJD |
| 25-Sep-2022 | 120.7 FJD |
| 24-Sep-2022 | 120.7 FJD |
| 23-Sep-2022 | 120.6 FJD |
| 22-Sep-2022 | 121.5 FJD |
| 21-Sep-2022 | 121.7 FJD |
| 20-Sep-2022 | 120.5 FJD |
| 19-Sep-2022 | 120.9 FJD |
| 18-Sep-2022 | 121.1 FJD |
| 17-Sep-2022 | 121.1 FJD |
| 16-Sep-2022 | 121.7 FJD |
| 15-Sep-2022 | 120.1 FJD |
| 14-Sep-2022 | 122.1 FJD |
| 13-Sep-2022 | 122.1 FJD |
| 12-Sep-2022 | 124.4 FJD |
| 11-Sep-2022 | 122.3 FJD |
| 10-Sep-2022 | 122.3 FJD |
| 09-Sep-2022 | 122.3 FJD |
| 08-Sep-2022 | 122.7 FJD |
| 07-Sep-2022 | 123.2 FJD |
| 06-Sep-2022 | 122.3 FJD |
| 05-Sep-2022 | 122.3 FJD |
| 04-Sep-2022 | 123.4 FJD |
| 03-Sep-2022 | 123.4 FJD |
| 02-Sep-2022 | 123.2 FJD |
| 01-Sep-2022 | 121.6 FJD |
| 31-Aug-2022 | 122.4 FJD |
| 30-Aug-2022 | 122.7 FJD |
| 29-Aug-2022 | 123.4 FJD |
| 28-Aug-2022 | 123.6 FJD |
| 27-Aug-2022 | 123.6 FJD |
| 26-Aug-2022 | 123.5 FJD |
| 25-Aug-2022 | 124.1 FJD |
| 24-Aug-2022 | 124.3 FJD |
| 23-Aug-2022 | 123.7 FJD |
| 22-Aug-2022 | 122.4 FJD |
| 21-Aug-2022 | 123.6 FJD |
| 20-Aug-2022 | 123.6 FJD |
| 19-Aug-2022 | 123.6 FJD |
| 18-Aug-2022 | 124.2 FJD |
| 17-Aug-2022 | 124.4 FJD |
| 16-Aug-2022 | 124.5 FJD |
| 15-Aug-2022 | 124.7 FJD |
| 14-Aug-2022 | 122.5 FJD |
| 13-Aug-2022 | 126.2 FJD |
| 12-Aug-2022 | 126.1 FJD |
| 11-Aug-2022 | 124.3 FJD |
| 10-Aug-2022 | 124.8 FJD |
| 09-Aug-2022 | 126.3 FJD |
| 08-Aug-2022 | 125.8 FJD |
| 07-Aug-2022 | 125.4 FJD |
| 06-Aug-2022 | 125.4 FJD |
| 05-Aug-2022 | 125.3 FJD |
| 04-Aug-2022 | 126 FJD |
| 03-Aug-2022 | 124.4 FJD |
| 02-Aug-2022 | 124.2 FJD |
| 01-Aug-2022 | 124.1 FJD |
| 31-Jul-2022 | 124.1 FJD |
| 30-Jul-2022 | 124.1 FJD |
| 29-Jul-2022 | 123.9 FJD |
| 28-Jul-2022 | 123.4 FJD |
| 27-Jul-2022 | 121.9 FJD |
| 26-Jul-2022 | 121.4 FJD |
| 25-Jul-2022 | 121.1 FJD |
| 24-Jul-2022 | 122.3 FJD |
| 23-Jul-2022 | 122.3 FJD |
| 22-Jul-2022 | 122 FJD |
| 21-Jul-2022 | 121.6 FJD |
| 20-Jul-2022 | 120.9 FJD |
| 19-Jul-2022 | 121.1 FJD |
| 18-Jul-2022 | 121.6 FJD |
| 17-Jul-2022 | 122.3 FJD |
| 16-Jul-2022 | 122.3 FJD |
| 15-Jul-2022 | 122.1 FJD |
| 14-Jul-2022 | 122.4 FJD |
| 13-Jul-2022 | 123.8 FJD |
| 12-Jul-2022 | 123.3 FJD |
| 11-Jul-2022 | 124 FJD |
| 10-Jul-2022 | 123.6 FJD |
| 09-Jul-2022 | 123.6 FJD |
| 08-Jul-2022 | 123.6 FJD |
| 07-Jul-2022 | 123.6 FJD |
| 06-Jul-2022 | 124.1 FJD |
| 05-Jul-2022 | 125.7 FJD |
| 04-Jul-2022 | 128 FJD |
| 03-Jul-2022 | 127.8 FJD |
| 02-Jul-2022 | 127.8 FJD |
| 01-Jul-2022 | 127.5 FJD |
| 30-Jun-2022 | 128.8 FJD |
| 29-Jun-2022 | 128.6 FJD |
| 28-Jun-2022 | 128.3 FJD |
| 27-Jun-2022 | 128.1 FJD |
| 26-Jun-2022 | 128.3 FJD |
| 25-Jun-2022 | 128.3 FJD |
| 24-Jun-2022 | 128.2 FJD |
| 23-Jun-2022 | 128.6 FJD |
| 22-Jun-2022 | 129.2 FJD |
| 21-Jun-2022 | 128.4 FJD |
| 20-Jun-2022 | 129 FJD |
| 19-Jun-2022 | 128.6 FJD |
| 18-Jun-2022 | 128.6 FJD |
| 17-Jun-2022 | 128.4 FJD |
| 16-Jun-2022 | 129.2 FJD |
| 15-Jun-2022 | 128.8 FJD |
| 14-Jun-2022 | 127.8 FJD |
| 13-Jun-2022 | 128.5 FJD |
| 12-Jun-2022 | 131.2 FJD |
| 11-Jun-2022 | 130.3 FJD |
| 10-Jun-2022 | 130.4 FJD |
| 09-Jun-2022 | 128.7 FJD |
| 08-Jun-2022 | 128.6 FJD |
| 07-Jun-2022 | 127.6 FJD |
| 06-Jun-2022 | 127 FJD |
| 05-Jun-2022 | 127 FJD |
| 04-Jun-2022 | 127 FJD |
| 03-Jun-2022 | 126.9 FJD |
| 02-Jun-2022 | 128.2 FJD |
| 01-Jun-2022 | 127.5 FJD |
| 31-May-2022 | 126.5 FJD |
| 30-May-2022 | 127.4 FJD |
| 29-May-2022 | 127.6 FJD |
| 28-May-2022 | 127.6 FJD |
| 27-May-2022 | 127.7 FJD |
| 26-May-2022 | 128.2 FJD |
| 25-May-2022 | 128.4 FJD |
| 24-May-2022 | 129 FJD |
| 23-May-2022 | 128.3 FJD |
| 22-May-2022 | 129.8 FJD |
| 21-May-2022 | 129.5 FJD |
| 20-May-2022 | 129.4 FJD |
| 19-May-2022 | 128.1 FJD |
| 18-May-2022 | 127.3 FJD |
| 17-May-2022 | 126.7 FJD |
| 16-May-2022 | 128 FJD |
| 15-May-2022 | 129.3 FJD |
| 14-May-2022 | 128.3 FJD |
| 13-May-2022 | 128.2 FJD |
| 12-May-2022 | 128.6 FJD |
| 11-May-2022 | 130.1 FJD |
| 10-May-2022 | 129 FJD |
| 09-May-2022 | 129.9 FJD |
| 08-May-2022 | 131.6 FJD |
| 07-May-2022 | 131.3 FJD |
| 06-May-2022 | 130.9 FJD |
| 05-May-2022 | 130.4 FJD |
| 04-May-2022 | 129.9 FJD |
| 03-May-2022 | 129.9 FJD |
| 02-May-2022 | 129.8 FJD |
| 01-May-2022 | 130.9 FJD |
| 30-Apr-2022 | 131.3 FJD |
| 29-Apr-2022 | 131.3 FJD |
| 28-Apr-2022 | 131.7 FJD |
| 27-Apr-2022 | 130.5 FJD |
| 26-Apr-2022 | 131.4 FJD |
| 25-Apr-2022 | 130.6 FJD |
| 24-Apr-2022 | 131.5 FJD |
| 23-Apr-2022 | 131.5 FJD |
| 22-Apr-2022 | 131.6 FJD |
| 21-Apr-2022 | 132.6 FJD |
| 20-Apr-2022 | 132.3 FJD |
| 19-Apr-2022 | 132.5 FJD |
| 18-Apr-2022 | 135.2 FJD |
| 17-Apr-2022 | 134.6 FJD |
| 16-Apr-2022 | 133.2 FJD |
| 15-Apr-2022 | 133.2 FJD |
| 14-Apr-2022 | 133.1 FJD |
| 13-Apr-2022 | 133.6 FJD |
| 12-Apr-2022 | 133.5 FJD |
| 11-Apr-2022 | 132 FJD |
| 10-Apr-2022 | 132.4 FJD |
| 09-Apr-2022 | 131.5 FJD |
| 08-Apr-2022 | 131.5 FJD |
| 07-Apr-2022 | 130 FJD |
| 06-Apr-2022 | 129 FJD |
| 06-Apr-2022 | 129.3 FJD |
| 05-Apr-2022 | 128.6 FJD |
| 04-Apr-2022 | 129.3 FJD |
| 03-Apr-2022 | 129.2 FJD |
| 02-Apr-2022 | 129.2 FJD |
| 01-Apr-2022 | 129.2 FJD |
| 31-Mar-2022 | 130.3 FJD |
| 30-Mar-2022 | 129.5 FJD |
| 29-Mar-2022 | 128.6 FJD |
| 28-Mar-2022 | 129.2 FJD |
| 27-Mar-2022 | 130.9 FJD |
| 26-Mar-2022 | 130.9 FJD |
| 25-Mar-2022 | 130.7 FJD |
| 24-Mar-2022 | 131.4 FJD |
| 23-Mar-2022 | 130.3 FJD |
| 22-Mar-2022 | 128.9 FJD |
| 21-Mar-2022 | 130.4 FJD |
| 20-Mar-2022 | 130.7 FJD |
| 19-Mar-2022 | 130 FJD |
| 18-Mar-2022 | 129.9 FJD |
| 17-Mar-2022 | 130.5 FJD |
| 16-Mar-2022 | 130.8 FJD |
| 15-Mar-2022 | 130.7 FJD |
| 14-Mar-2022 | 126.7 FJD |
| 13-Mar-2022 | 135.1 FJD |
| 12-Mar-2022 | 135.1 FJD |
| 11-Mar-2022 | 135 FJD |
| 10-Mar-2022 | 135.8 FJD |
| 09-Mar-2022 | 134.5 FJD |
| 08-Mar-2022 | 138.2 FJD |
| 07-Mar-2022 | 135.4 FJD |
| 06-Mar-2022 | 133.6 FJD |
| 05-Mar-2022 | 133.5 FJD |
| 04-Mar-2022 | 133.1 FJD |
| 03-Mar-2022 | 131.7 FJD |
| 02-Mar-2022 | 131.8 FJD |
| 01-Mar-2022 | 132.3 FJD |
| 28-Feb-2022 | 130.1 FJD |
| 27-Feb-2022 | 129.9 FJD |
| 26-Feb-2022 | 129.5 FJD |
| 25-Feb-2022 | 129.4 FJD |
| 24-Feb-2022 | 128.4 FJD |
| 23-Feb-2022 | 130.7 FJD |
| 22-Feb-2022 | 129.9 FJD |
| 21-Feb-2022 | 130.6 FJD |
| 20-Feb-2022 | 130.1 FJD |
| 19-Feb-2022 | 130.1 FJD |
| 18-Feb-2022 | 130 FJD |
| 17-Feb-2022 | 130.4 FJD |
| 16-Feb-2022 | 128.5 FJD |
| 15-Feb-2022 | 127.2 FJD |
| 14-Feb-2022 | 128.2 FJD |
| 13-Feb-2022 | 127.4 FJD |
| 12-Feb-2022 | 127.4 FJD |
| 11-Feb-2022 | 127.5 FJD |
| 10-Feb-2022 | 125.3 FJD |
| 09-Feb-2022 | 124.9 FJD |
| 08-Feb-2022 | 125.7 FJD |
| 07-Feb-2022 | 125.5 FJD |
| 06-Feb-2022 | 124.1 FJD |
| 05-Feb-2022 | 124.2 FJD |
| 04-Feb-2022 | 124.1 FJD |
| 03-Feb-2022 | 124.8 FJD |
| 02-Feb-2022 | 124.9 FJD |
| 01-Feb-2022 | 125 FJD |
| 31-Jan-2022 | 124.8 FJD |
| 30-Jan-2022 | 124.2 FJD |
| 29-Jan-2022 | 123 FJD |
| 28-Jan-2022 | 122.7 FJD |
| 27-Jan-2022 | 123 FJD |
| 26-Jan-2022 | 124.8 FJD |
| 25-Jan-2022 | 127 FJD |
| 24-Jan-2022 | 126.2 FJD |
| 23-Jan-2022 | 125.2 FJD |
| 22-Jan-2022 | 125.2 FJD |
| 21-Jan-2022 | 124.9 FJD |
| 20-Jan-2022 | 125.6 FJD |
| 19-Jan-2022 | 125.8 FJD |
| 18-Jan-2022 | 124.1 FJD |
| 17-Jan-2022 | 124 FJD |
| 16-Jan-2022 | 123.6 FJD |
| 15-Jan-2022 | 123.4 FJD |
| 14-Jan-2022 | 123.4 FJD |
| 13-Jan-2022 | 124.3 FJD |
| 12-Jan-2022 | 124.9 FJD |
| 11-Jan-2022 | 125.2 FJD |
| 10-Jan-2022 | 123.7 FJD |
| 09-Jan-2022 | 123.1 FJD |
| 08-Jan-2022 | 123.1 FJD |
| 07-Jan-2022 | 123.5 FJD |
| 06-Jan-2022 | 122.9 FJD |
| 05-Jan-2022 | 124.3 FJD |
| 04-Jan-2022 | 124.3 FJD |
| 03-Jan-2022 | 122.9 FJD |
| 02-Jan-2022 | 124.6 FJD |
| 01-Jan-2022 | 124.6 FJD |
| 31-Dec-2021 | 124.6 FJD |
| 30-Dec-2021 | 123.9 FJD |
| 29-Dec-2021 | 123.4 FJD |
| 28-Dec-2021 | 123.5 FJD |
| 27-Dec-2021 | 123.7 FJD |
| 26-Dec-2021 | 123.5 FJD |
| 25-Dec-2021 | 123.5 FJD |
| 24-Dec-2021 | 123.5 FJD |
| 23-Dec-2021 | 124 FJD |
| 22-Dec-2021 | 123.9 FJD |
| 21-Dec-2021 | 122.6 FJD |
| 20-Dec-2021 | 122.6 FJD |
| 19-Dec-2021 | 123.3 FJD |
| 18-Dec-2021 | 123.3 FJD |
| 17-Dec-2021 | 123.1 FJD |
| 16-Dec-2021 | 122.9 FJD |
| 15-Dec-2021 | 121.6 FJD |
| 14-Dec-2021 | 121.2 FJD |
| 13-Dec-2021 | 122.2 FJD |
| 12-Dec-2021 | 121.9 FJD |
| 11-Dec-2021 | 121.9 FJD |
| 10-Dec-2021 | 121.6 FJD |
| 09-Dec-2021 | 121.2 FJD |
| 08-Dec-2021 | 121.6 FJD |
| 07-Dec-2021 | 122.9 FJD |
| 06-Dec-2021 | 122.4 FJD |
| 05-Dec-2021 | 121.8 FJD |
| 04-Dec-2021 | 121.8 FJD |
| 03-Dec-2021 | 121.9 FJD |
| 02-Dec-2021 | 121 FJD |
| 01-Dec-2021 | 121.8 FJD |
| 30-Nov-2021 | 121.1 FJD |
| 29-Nov-2021 | 121.8 FJD |
| 28-Nov-2021 | 122.3 FJD |
| 27-Nov-2021 | 121.9 FJD |
| 26-Nov-2021 | 121.9 FJD |
| 25-Nov-2021 | 121.1 FJD |
| 24-Nov-2021 | 120.8 FJD |
| 23-Nov-2021 | 121.1 FJD |
| 22-Nov-2021 | 121.9 FJD |
| 21-Nov-2021 | 124.5 FJD |
| 20-Nov-2021 | 124.5 FJD |
| 19-Nov-2021 | 124.6 FJD |
| 18-Nov-2021 | 125.7 FJD |
| 17-Nov-2021 | 125.9 FJD |
| 16-Nov-2021 | 124.7 FJD |
| 15-Nov-2021 | 125.8 FJD |
| 14-Nov-2021 | 125.7 FJD |
| 13-Nov-2021 | 125.7 FJD |
| 12-Nov-2021 | 125.6 FJD |
| 11-Nov-2021 | 125.1 FJD |
| 10-Nov-2021 | 123.9 FJD |
| 09-Nov-2021 | 122.9 FJD |
| 08-Nov-2021 | 122.1 FJD |
| 07-Nov-2021 | 121.7 FJD |
| 06-Nov-2021 | 121.7 FJD |
| 05-Nov-2021 | 121.6 FJD |
| 04-Nov-2021 | 119.9 FJD |
| 03-Nov-2021 | 118.3 FJD |
| 02-Nov-2021 | 119.4 FJD |
| 01-Nov-2021 | 120 FJD |
| 31-Oct-2021 | 119.1 FJD |
| 30-Oct-2021 | 119.1 FJD |
| 29-Oct-2021 | 119.1 FJD |
| 28-Oct-2021 | 120.1 FJD |
| 27-Oct-2021 | 119.5 FJD |
| 26-Oct-2021 | 119.8 FJD |
| 25-Oct-2021 | 120.8 FJD |
| 24-Oct-2021 | 119.4 FJD |
| 23-Oct-2021 | 119.7 FJD |
| 22-Oct-2021 | 119.8 FJD |
| 21-Oct-2021 | 119.1 FJD |
| 20-Oct-2021 | 119.5 FJD |
| 19-Oct-2021 | 118.8 FJD |
| 18-Oct-2021 | 119.3 FJD |
| 17-Oct-2021 | 119.5 FJD |
| 16-Oct-2021 | 119.5 FJD |
| 15-Oct-2021 | 119.5 FJD |
| 14-Oct-2021 | 121.4 FJD |
| 13-Oct-2021 | 121.2 FJD |
| 12-Oct-2021 | 119 FJD |
| 11-Oct-2021 | 118.4 FJD |
| 10-Oct-2021 | 118.5 FJD |
| 09-Oct-2021 | 118.5 FJD |
| 08-Oct-2021 | 118.7 FJD |
| 07-Oct-2021 | 118.6 FJD |
| 06-Oct-2021 | 119 FJD |
| 05-Oct-2021 | 118.7 FJD |
| 04-Oct-2021 | 119.7 FJD |
| 03-Oct-2021 | 119.8 FJD |
| 02-Oct-2021 | 119.8 FJD |
| 01-Oct-2021 | 119.8 FJD |
| 30-Sep-2021 | 119.5 FJD |
| 29-Sep-2021 | 116 FJD |
| 28-Sep-2021 | 117.1 FJD |
| 27-Sep-2021 | 118.3 FJD |
| 26-Sep-2021 | 117.6 FJD |
| 25-Sep-2021 | 117.6 FJD |
| 24-Sep-2021 | 117.3 FJD |
| 23-Sep-2021 | 117.8 FJD |
| 22-Sep-2021 | 118.9 FJD |
| 21-Sep-2021 | 119.1 FJD |
| 20-Sep-2021 | 118.4 FJD |
| 19-Sep-2021 | 117.7 FJD |
| 18-Sep-2021 | 117.7 FJD |
| 17-Sep-2021 | 117.5 FJD |
| 16-Sep-2021 | 117.5 FJD |
| 15-Sep-2021 | 120.3 FJD |
| 14-Sep-2021 | 120.8 FJD |
| 13-Sep-2021 | 120.1 FJD |
| 12-Sep-2021 | 118.9 FJD |
| 11-Sep-2021 | 118.9 FJD |
| 10-Sep-2021 | 119 FJD |
| 09-Sep-2021 | 119.5 FJD |
| 08-Sep-2021 | 119.1 FJD |
| 07-Sep-2021 | 119.2 FJD |
| 06-Sep-2021 | 121.1 FJD |
| 05-Sep-2021 | 121.9 FJD |
| 04-Sep-2021 | 121.9 FJD |
| 03-Sep-2021 | 121.9 FJD |
| 02-Sep-2021 | 121.1 FJD |
| 01-Sep-2021 | 121.7 FJD |
| 31-Aug-2021 | 122 FJD |
| 30-Aug-2021 | 121.7 FJD |
| 29-Aug-2021 | 122.7 FJD |
| 28-Aug-2021 | 122.7 FJD |
| 27-Aug-2021 | 122.8 FJD |
| 26-Aug-2021 | 121.1 FJD |
| 25-Aug-2021 | 121 FJD |
| 24-Aug-2021 | 123 FJD |
| 23-Aug-2021 | 123.1 FJD |
| 22-Aug-2021 | 120.7 FJD |
| 21-Aug-2021 | 120.7 FJD |
| 20-Aug-2021 | 120.8 FJD |
| 19-Aug-2021 | 120.6 FJD |
| 18-Aug-2021 | 120.3 FJD |
| 17-Aug-2021 | 119.2 FJD |
| 16-Aug-2021 | 119.2 FJD |
| 15-Aug-2021 | 119.5 FJD |
| 14-Aug-2021 | 119.1 FJD |
| 13-Aug-2021 | 119.1 FJD |
| 12-Aug-2021 | 117.4 FJD |
| 11-Aug-2021 | 117.7 FJD |
| 10-Aug-2021 | 115.7 FJD |
| 09-Aug-2021 | 115.6 FJD |
| 08-Aug-2021 | 117.4 FJD |
| 07-Aug-2021 | 117.4 FJD |
| 06-Aug-2021 | 117.2 FJD |
| 05-Aug-2021 | 120.3 FJD |
| 04-Aug-2021 | 120.8 FJD |
| 03-Aug-2021 | 121.5 FJD |
| 02-Aug-2021 | 121.4 FJD |
| 01-Aug-2021 | 121.4 FJD |
| 31-Jul-2021 | 121.4 FJD |
| 30-Jul-2021 | 121.4 FJD |
| 29-Jul-2021 | 122.3 FJD |
| 28-Jul-2021 | 120.9 FJD |
| 27-Jul-2021 | 120.6 FJD |
| 26-Jul-2021 | 120.7 FJD |
| 25-Jul-2021 | 120.4 FJD |
| 24-Jul-2021 | 120.4 FJD |
| 23-Jul-2021 | 120.9 FJD |
| 22-Jul-2021 | 120.9 FJD |
| 21-Jul-2021 | 121 FJD |
| 20-Jul-2021 | 120.9 FJD |
| 19-Jul-2021 | 120.4 FJD |
| 18-Jul-2021 | 120.9 FJD |
| 17-Jul-2021 | 120.9 FJD |
| 16-Jul-2021 | 120.8 FJD |
| 15-Jul-2021 | 121.5 FJD |
| 14-Jul-2021 | 121.6 FJD |
| 13-Jul-2021 | 120.3 FJD |
| 12-Jul-2021 | 120.4 FJD |
| 11-Jul-2021 | 120.7 FJD |
| 10-Jul-2021 | 120.7 FJD |
| 09-Jul-2021 | 120.7 FJD |
| 08-Jul-2021 | 119.8 FJD |
| 07-Jul-2021 | 119.8 FJD |
| 06-Jul-2021 | 119.1 FJD |
| 05-Jul-2021 | 118.8 FJD |
| 04-Jul-2021 | 119.1 FJD |
| 03-Jul-2021 | 119.1 FJD |
| 02-Jul-2021 | 119.2 FJD |
| 01-Jul-2021 | 118 FJD |
| 30-Jun-2021 | 117.6 FJD |
| 29-Jun-2021 | 116.8 FJD |
| 28-Jun-2021 | 117.5 FJD |
| 27-Jun-2021 | 117.7 FJD |
| 26-Jun-2021 | 117.9 FJD |
| 25-Jun-2021 | 117.8 FJD |
| 24-Jun-2021 | 117.4 FJD |
| 23-Jun-2021 | 117.9 FJD |
| 22-Jun-2021 | 118.5 FJD |
| 21-Jun-2021 | 119 FJD |
| 20-Jun-2021 | 117 FJD |
| 19-Jun-2021 | 117 FJD |
| 18-Jun-2021 | 116.9 FJD |
| 17-Jun-2021 | 117.1 FJD |
| 16-Jun-2021 | 120.1 FJD |
| 15-Jun-2021 | 121.7 FJD |
| 14-Jun-2021 | 122.3 FJD |
| 13-Jun-2021 | 123.5 FJD |
| 12-Jun-2021 | 122.5 FJD |
| 11-Jun-2021 | 122.4 FJD |
| 10-Jun-2021 | 124.1 FJD |
| 09-Jun-2021 | 123.3 FJD |
| 08-Jun-2021 | 123.3 FJD |
| 07-Jun-2021 | 125.3 FJD |
| 06-Jun-2021 | 124.8 FJD |
| 05-Jun-2021 | 124.2 FJD |
| 04-Jun-2021 | 124.2 FJD |
| 03-Jun-2021 | 121.9 FJD |
| 02-Jun-2021 | 124.2 FJD |
| 01-Jun-2021 | 123.7 FJD |
| 31-May-2021 | 124.4 FJD |
| 30-May-2021 | 124.5 FJD |
| 29-May-2021 | 123.9 FJD |
| 28-May-2021 | 123.8 FJD |
| 27-May-2021 | 123.4 FJD |
| 26-May-2021 | 123.5 FJD |
| 25-May-2021 | 123.8 FJD |
| 24-May-2021 | 123.4 FJD |
| 23-May-2021 | 122.9 FJD |
| 22-May-2021 | 122.9 FJD |
| 21-May-2021 | 122.8 FJD |
| 20-May-2021 | 122.7 FJD |
| 19-May-2021 | 121.6 FJD |
| 18-May-2021 | 122.6 FJD |
| 17-May-2021 | 122.4 FJD |
| 16-May-2021 | 121.2 FJD |
| 15-May-2021 | 120.5 FJD |
| 14-May-2021 | 120.4 FJD |
| 13-May-2021 | 119.5 FJD |
| 12-May-2021 | 118 FJD |
| 11-May-2021 | 119.1 FJD |
| 10-May-2021 | 120.4 FJD |
| 09-May-2021 | 119.1 FJD |
| 08-May-2021 | 119.1 FJD |
| 07-May-2021 | 119.2 FJD |
| 06-May-2021 | 118.4 FJD |
| 05-May-2021 | 117 FJD |
| 04-May-2021 | 116 FJD |
| 03-May-2021 | 117.8 FJD |
| 02-May-2021 | 115.2 FJD |
| 01-May-2021 | 115.2 FJD |
| 30-Apr-2021 | 115.1 FJD |
| 29-Apr-2021 | 115.3 FJD |
| 28-Apr-2021 | 116.1 FJD |
| 27-Apr-2021 | 115.5 FJD |
| 26-Apr-2021 | 115.6 FJD |
| 25-Apr-2021 | 116.3 FJD |
| 24-Apr-2021 | 116.3 FJD |
| 23-Apr-2021 | 116.2 FJD |
| 22-Apr-2021 | 115.9 FJD |
| 21-Apr-2021 | 116.7 FJD |
| 20-Apr-2021 | 115.6 FJD |
| 19-Apr-2021 | 115.9 FJD |
| 18-Apr-2021 | 115.5 FJD |
| 17-Apr-2021 | 115.5 FJD |
| 16-Apr-2021 | 117 FJD |
| 15-Apr-2021 | 116.1 FJD |
| 14-Apr-2021 | 114.3 FJD |
| 13-Apr-2021 | 115.8 FJD |
| 12-Apr-2021 | 114.9 FJD |
| 11-Apr-2021 | 115.8 FJD |
| 10-Apr-2021 | 115.8 FJD |
| 09-Apr-2021 | 115.2 FJD |
| 08-Apr-2021 | 116.5 FJD |
| 07-Apr-2021 | 114.8 FJD |
| 06-Apr-2021 | 115.3 FJD |
| 05-Apr-2021 | 114.5 FJD |
| 04-Apr-2021 | 115.7 FJD |
| 03-Apr-2021 | 115.5 FJD |
| 02-Apr-2021 | 115.5 FJD |
| 01-Apr-2021 | 114.8 FJD |
| 31-Mar-2021 | 113.1 FJD |
| 30-Mar-2021 | 111.2 FJD |
| 29-Mar-2021 | 113.8 FJD |
| 28-Mar-2021 | 115.4 FJD |
| 27-Mar-2021 | 115.4 FJD |
| 26-Mar-2021 | 115.4 FJD |
| 25-Mar-2021 | 114.7 FJD |
| 24-Mar-2021 | 114.7 FJD |
| 23-Mar-2021 | 113.7 FJD |
| 22-Mar-2021 | 114.4 FJD |
| 21-Mar-2021 | 114.7 FJD |
| 20-Mar-2021 | 113.5 FJD |
| 19-Mar-2021 | 113.3 FJD |
| 18-Mar-2021 | 112.8 FJD |
| 17-Mar-2021 | 113.9 FJD |
| 16-Mar-2021 | 113.6 FJD |
| 15-Mar-2021 | 113.7 FJD |
| 14-Mar-2021 | 112.3 FJD |
| 13-Mar-2021 | 113.3 FJD |
| 12-Mar-2021 | 113 FJD |
| 11-Mar-2021 | 113.4 FJD |
| 10-Mar-2021 | 113.4 FJD |
| 09-Mar-2021 | 113.2 FJD |
| 08-Mar-2021 | 110.3 FJD |
| 07-Mar-2021 | 111.4 FJD |
| 06-Mar-2021 | 111.1 FJD |
| 05-Mar-2021 | 111 FJD |
| 04-Mar-2021 | 110.3 FJD |
| 03-Mar-2021 | 111.6 FJD |
| 02-Mar-2021 | 112.9 FJD |
| 01-Mar-2021 | 110.7 FJD |
| 28-Feb-2021 | 111.5 FJD |
| 27-Feb-2021 | 111.5 FJD |
| 26-Feb-2021 | 111.1 FJD |
| 25-Feb-2021 | 113.9 FJD |
| 24-Feb-2021 | 116.1 FJD |
| 23-Feb-2021 | 117.3 FJD |
| 22-Feb-2021 | 117.4 FJD |
| 21-Feb-2021 | 116 FJD |
| 20-Feb-2021 | 116.4 FJD |
| 19-Feb-2021 | 115.5 FJD |
| 18-Feb-2021 | 116.1 FJD |
| 17-Feb-2021 | 115.1 FJD |
| 16-Feb-2021 | 116.3 FJD |
| 15-Feb-2021 | 118.4 FJD |
| 14-Feb-2021 | 118.7 FJD |
| 13-Feb-2021 | 118.7 FJD |
| 12-Feb-2021 | 118.3 FJD |
| 11-Feb-2021 | 119.4 FJD |
| 10-Feb-2021 | 120.6 FJD |
| 09-Feb-2021 | 121.1 FJD |
| 08-Feb-2021 | 120 FJD |
| 07-Feb-2021 | 119.8 FJD |
| 06-Feb-2021 | 119.1 FJD |
| 05-Feb-2021 | 118.9 FJD |
| 04-Feb-2021 | 118.1 FJD |
| 03-Feb-2021 | 120.8 FJD |
| 02-Feb-2021 | 121 FJD |
| 01-Feb-2021 | 122.6 FJD |
| 31-Jan-2021 | 121 FJD |
| 30-Jan-2021 | 121 FJD |
| 29-Jan-2021 | 121 FJD |
| 28-Jan-2021 | 120.5 FJD |
| 27-Jan-2021 | 120.7 FJD |
| 26-Jan-2021 | 121.6 FJD |
| 25-Jan-2021 | 120.9 FJD |
| 24-Jan-2021 | 121.4 FJD |
| 23-Jan-2021 | 121.2 FJD |
| 22-Jan-2021 | 121.4 FJD |
| 21-Jan-2021 | 122.2 FJD |
| 20-Jan-2021 | 122.2 FJD |
| 19-Jan-2021 | 120.3 FJD |
| 18-Jan-2021 | 120.2 FJD |
| 17-Jan-2021 | 119.1 FJD |
| 16-Jan-2021 | 119.1 FJD |
| 15-Jan-2021 | 120 FJD |
| 14-Jan-2021 | 120.9 FJD |
| 13-Jan-2021 | 120.6 FJD |
| 12-Jan-2021 | 120.9 FJD |
| 11-Jan-2021 | 121.6 FJD |
| 10-Jan-2021 | 119.4 FJD |
| 09-Jan-2021 | 119.4 FJD |
| 08-Jan-2021 | 121.1 FJD |
| 07-Jan-2021 | 124.5 FJD |
| 06-Jan-2021 | 124.4 FJD |
| 05-Jan-2021 | 127.2 FJD |
| 04-Jan-2021 | 127.3 FJD |
| 03-Jan-2021 | 124 FJD |
| 02-Jan-2021 | 124 FJD |
| 01-Jan-2021 | 124 FJD |
| 31-Dec-2020 | 125.2 FJD |
| 30-Dec-2020 | 123.9 FJD |
| 29-Dec-2020 | 123.7 FJD |
| 28-Dec-2020 | 123.7 FJD |
| 27-Dec-2020 | 123.6 FJD |
| 26-Dec-2020 | 123.6 FJD |
| 25-Dec-2020 | 123.6 FJD |
| 24-Dec-2020 | 124.1 FJD |
| 23-Dec-2020 | 123.8 FJD |
| 22-Dec-2020 | 122.6 FJD |
| 21-Dec-2020 | 123.2 FJD |
| 20-Dec-2020 | 123.5 FJD |
| 19-Dec-2020 | 123.5 FJD |
| 18-Dec-2020 | 124 FJD |
| 17-Dec-2020 | 124.4 FJD |
| 16-Dec-2020 | 123.1 FJD |
| 15-Dec-2020 | 122.8 FJD |
| 14-Dec-2020 | 121 FJD |
| 13-Dec-2020 | 122 FJD |
| 12-Dec-2020 | 121.6 FJD |
| 11-Dec-2020 | 121.5 FJD |
| 10-Dec-2020 | 122.3 FJD |
| 09-Dec-2020 | 122 FJD |
| 08-Dec-2020 | 124.4 FJD |
| 07-Dec-2020 | 122.8 FJD |
| 06-Dec-2020 | 122.2 FJD |
| 05-Dec-2020 | 122.2 FJD |
| 04-Dec-2020 | 122.2 FJD |
| 03-Dec-2020 | 121.7 FJD |
| 02-Dec-2020 | 121.6 FJD |
| 01-Dec-2020 | 120 FJD |
| 30-Nov-2020 | 119 FJD |
| 29-Nov-2020 | 119.5 FJD |
| 28-Nov-2020 | 119.3 FJD |
| 27-Nov-2020 | 119.3 FJD |
| 26-Nov-2020 | 120.4 FJD |
| 25-Nov-2020 | 121 FJD |
| 24-Nov-2020 | 120.9 FJD |
| 23-Nov-2020 | 123.6 FJD |
| 22-Nov-2020 | 125.9 FJD |
| 21-Nov-2020 | 125.9 FJD |
| 20-Nov-2020 | 126 FJD |
| 19-Nov-2020 | 124.6 FJD |
| 18-Nov-2020 | 126.1 FJD |
| 17-Nov-2020 | 127.1 FJD |
| 16-Nov-2020 | 127.4 FJD |
| 15-Nov-2020 | 127.4 FJD |
| 14-Nov-2020 | 127.4 FJD |
| 13-Nov-2020 | 126.6 FJD |
| 12-Nov-2020 | 126.6 FJD |
| 11-Nov-2020 | 125.9 FJD |
| 10-Nov-2020 | 127.8 FJD |
| 09-Nov-2020 | 125.8 FJD |
| 08-Nov-2020 | 133.5 FJD |
| 07-Nov-2020 | 134.3 FJD |
| 06-Nov-2020 | 134.3 FJD |
| 05-Nov-2020 | 134.3 FJD |
| 04-Nov-2020 | 129.8 FJD |
| 03-Nov-2020 | 131.3 FJD |
| 02-Nov-2020 | 129.6 FJD |
| 01-Nov-2020 | 129.1 FJD |
| 31-Oct-2020 | 129.1 FJD |
| 30-Oct-2020 | 129 FJD |
| 29-Oct-2020 | 127.7 FJD |
| 28-Oct-2020 | 128.4 FJD |
| 27-Oct-2020 | 130.5 FJD |
| 26-Oct-2020 | 130.1 FJD |
| 25-Oct-2020 | 130.1 FJD |
| 24-Oct-2020 | 130.3 FJD |
| 23-Oct-2020 | 130.3 FJD |
| 22-Oct-2020 | 130.4 FJD |
| 21-Oct-2020 | 132.2 FJD |
| 20-Oct-2020 | 131 FJD |
| 19-Oct-2020 | 130.7 FJD |
| 18-Oct-2020 | 130.5 FJD |
| 17-Oct-2020 | 130.5 FJD |
| 16-Oct-2020 | 130.6 FJD |
| 15-Oct-2020 | 130.4 FJD |
| 14-Oct-2020 | 130 FJD |
| 13-Oct-2020 | 129.1 FJD |
| 12-Oct-2020 | 130.5 FJD |
| 11-Oct-2020 | 132.6 FJD |
| 10-Oct-2020 | 132.6 FJD |
| 09-Oct-2020 | 132.2 FJD |
| 08-Oct-2020 | 129.8 FJD |
| 07-Oct-2020 | 128.8 FJD |
| 06-Oct-2020 | 129.3 FJD |
| 05-Oct-2020 | 131.1 FJD |
| 04-Oct-2020 | 130.2 FJD |
| 03-Oct-2020 | 130.2 FJD |
| 02-Oct-2020 | 130.3 FJD |
| 01-Oct-2020 | 130.9 FJD |
| 30-Sep-2020 | 130.5 FJD |
| 29-Sep-2020 | 131.6 FJD |
| 28-Sep-2020 | 130.5 FJD |
| 27-Sep-2020 | 128.7 FJD |
| 26-Sep-2020 | 128.7 FJD |
| 25-Sep-2020 | 128.7 FJD |
| 24-Sep-2020 | 127.3 FJD |
| 23-Sep-2020 | 125.9 FJD |
| 22-Sep-2020 | 128.9 FJD |
| 21-Sep-2020 | 2089.6 FJD |
| 20-Sep-2020 | 132.4 FJD |
| 19-Sep-2020 | 133.4 FJD |
| 18-Sep-2020 | 133.4 FJD |
| 17-Sep-2020 | 133 FJD |
| 16-Sep-2020 | 133.7 FJD |
| 15-Sep-2020 | 131.9 FJD |
| 14-Sep-2020 | 133.8 FJD |
| 13-Sep-2020 | 132.6 FJD |
| 12-Sep-2020 | 132.6 FJD |
| 11-Sep-2020 | 132.6 FJD |
| 10-Sep-2020 | 132.8 FJD |
| 09-Sep-2020 | 133.3 FJD |
| 08-Sep-2020 | 131 FJD |
| 07-Sep-2020 | 130.2 FJD |
| 06-Sep-2020 | 131.4 FJD |
| 05-Sep-2020 | 131.4 FJD |
| 04-Sep-2020 | 131.4 FJD |
| 03-Sep-2020 | 129.8 FJD |
| 02-Sep-2020 | 130.3 FJD |
| 01-Sep-2020 | 132.9 FJD |
| 31-Aug-2020 | 132.9 FJD |
| 30-Aug-2020 | 133.7 FJD |
| 29-Aug-2020 | 133.7 FJD |
| 28-Aug-2020 | 133.7 FJD |
| 27-Aug-2020 | 131.5 FJD |
| 26-Aug-2020 | 133.8 FJD |
| 25-Aug-2020 | 131.7 FJD |
| 24-Aug-2020 | 131.9 FJD |
| 23-Aug-2020 | 132.6 FJD |
| 22-Aug-2020 | 132.6 FJD |
| 21-Aug-2020 | 132.7 FJD |
| 20-Aug-2020 | 133.7 FJD |
| 19-Aug-2020 | 132.2 FJD |
| 18-Aug-2020 | 136.9 FJD |
| 17-Aug-2020 | 136 FJD |
| 16-Aug-2020 | 133.4 FJD |
| 15-Aug-2020 | 133.4 FJD |
| 14-Aug-2020 | 133.3 FJD |
| 13-Aug-2020 | 133.9 FJD |
| 12-Aug-2020 | 130.7 FJD |
| 11-Aug-2020 | 131.2 FJD |
| 10-Aug-2020 | 138.5 FJD |
| 09-Aug-2020 | 138.1 FJD |
| 08-Aug-2020 | 138.1 FJD |
| 07-Aug-2020 | 138.6 FJD |
| 06-Aug-2020 | 140.8 FJD |
| 05-Aug-2020 | 139.4 FJD |
| 04-Aug-2020 | 138.2 FJD |
| 03-Aug-2020 | 135.5 FJD |
| 02-Aug-2020 | 134.5 FJD |
| 01-Aug-2020 | 134.5 FJD |
| 31-Jul-2020 | 135.1 FJD |
| 30-Jul-2020 | 133.4 FJD |
| 29-Jul-2020 | 134.6 FJD |
| 28-Jul-2020 | 133.4 FJD |
| 27-Jul-2020 | 132.9 FJD |
| 26-Jul-2020 | 130.1 FJD |
| 25-Jul-2020 | 130.1 FJD |
| 24-Jul-2020 | 130.5 FJD |
| 23-Jul-2020 | 129 FJD |
| 22-Jul-2020 | 128.1 FJD |
| 21-Jul-2020 | 127.6 FJD |
| 20-Jul-2020 | 126.3 FJD |
| 19-Jul-2020 | 125.5 FJD |
| 18-Jul-2020 | 125.5 FJD |
| 17-Jul-2020 | 125.6 FJD |
| 16-Jul-2020 | 124.4 FJD |
| 15-Jul-2020 | 124.9 FJD |
| 14-Jul-2020 | 125.7 FJD |
| 13-Jul-2020 | 124.9 FJD |
| 12-Jul-2020 | 123.9 FJD |
| 11-Jul-2020 | 123.9 FJD |
| 10-Jul-2020 | 124.8 FJD |
| 09-Jul-2020 | 124.9 FJD |
| 08-Jul-2020 | 125.4 FJD |
| 07-Jul-2020 | 124.6 FJD |
| 06-Jul-2020 | 123.6 FJD |
| 05-Jul-2020 | 122.8 FJD |
| 04-Jul-2020 | 122.8 FJD |
| 03-Jul-2020 | 122.8 FJD |
| 02-Jul-2020 | 123 FJD |
| 01-Jul-2020 | 123.5 FJD |
| 30-Jun-2020 | 124.4 FJD |
| 29-Jun-2020 | 123.7 FJD |
| 28-Jun-2020 | 123.7 FJD |
| 27-Jun-2020 | 123.7 FJD |
| 26-Jun-2020 | 123.5 FJD |
| 25-Jun-2020 | 123.2 FJD |
| 24-Jun-2020 | 123.2 FJD |
| 23-Jun-2020 | 123 FJD |
| 22-Jun-2020 | 122.6 FJD |
| 21-Jun-2020 | 121.6 FJD |
| 20-Jun-2020 | 121.6 FJD |
| 19-Jun-2020 | 121.7 FJD |
| 18-Jun-2020 | 120 FJD |
| 17-Jun-2020 | 119.9 FJD |
| 16-Jun-2020 | 121.3 FJD |
| 15-Jun-2020 | 120.5 FJD |
| 14-Jun-2020 | 122 FJD |
| 13-Jun-2020 | 122 FJD |
| 12-Jun-2020 | 122.1 FJD |
| 11-Jun-2020 | 120.7 FJD |
| 10-Jun-2020 | 122.1 FJD |
| 09-Jun-2020 | 119.7 FJD |
| 08-Jun-2020 | 119.2 FJD |
| 07-Jun-2020 | 118.5 FJD |
| 06-Jun-2020 | 118.5 FJD |
| 05-Jun-2020 | 118.2 FJD |
| 04-Jun-2020 | 120.7 FJD |
| 03-Jun-2020 | 119.6 FJD |
| 02-Jun-2020 | 122.1 FJD |
| 01-Jun-2020 | 123.9 FJD |
| 31-May-2020 | 123.1 FJD |
| 30-May-2020 | 123.1 FJD |
| 29-May-2020 | 123.1 FJD |
| 28-May-2020 | 122.7 FJD |
| 27-May-2020 | 121.5 FJD |
| 26-May-2020 | 123.1 FJD |
| 25-May-2020 | 123.6 FJD |
| 24-May-2020 | 125 FJD |
| 23-May-2020 | 125 FJD |
| 22-May-2020 | 124.9 FJD |
| 21-May-2020 | 124.4 FJD |
| 20-May-2020 | 126.4 FJD |
| 19-May-2020 | 126.4 FJD |
| 18-May-2020 | 125.5 FJD |
| 17-May-2020 | 126.1 FJD |
| 16-May-2020 | 126.1 FJD |
| 15-May-2020 | 126 FJD |
| 14-May-2020 | 124.6 FJD |
| 13-May-2020 | 124.6 FJD |
| 12-May-2020 | 122.7 FJD |
| 11-May-2020 | 122.2 FJD |
| 10-May-2020 | 123.3 FJD |
| 09-May-2020 | 123.3 FJD |
| 08-May-2020 | 123.4 FJD |
| 07-May-2020 | 123.8 FJD |
| 06-May-2020 | 121.7 FJD |
| 05-May-2020 | 123.2 FJD |
| 04-May-2020 | 122.9 FJD |
| 03-May-2020 | 122 FJD |
| 02-May-2020 | 122 FJD |
| 01-May-2020 | 121.9 FJD |
| 30-Apr-2020 | 121.1 FJD |
| 29-Apr-2020 | 123.6 FJD |
| 28-Apr-2020 | 124.1 FJD |
| 27-Apr-2020 | 124.5 FJD |
| 26-Apr-2020 | 125.4 FJD |
| 25-Apr-2020 | 125.4 FJD |
| 24-Apr-2020 | 125.9 FJD |
| 23-Apr-2020 | 126.3 FJD |
| 22-Apr-2020 | 125.3 FJD |
| 21-Apr-2020 | 122.1 FJD |
| 20-Apr-2020 | 123.7 FJD |
| 19-Apr-2020 | 122.9 FJD |
| 18-Apr-2020 | 122.9 FJD |
| 17-Apr-2020 | 122.8 FJD |
| 16-Apr-2020 | 125 FJD |
| 15-Apr-2020 | 124.1 FJD |
| 14-Apr-2020 | 126.5 FJD |
| 13-Apr-2020 | 126 FJD |
| 12-Apr-2020 | 123.1 FJD |
| 11-Apr-2020 | 123.3 FJD |
| 10-Apr-2020 | 123.3 FJD |
| 09-Apr-2020 | 124.4 FJD |
| 08-Apr-2020 | 121.6 FJD |
| 07-Apr-2020 | 122.1 FJD |
| 06-Apr-2020 | 123.6 FJD |
| 05-Apr-2020 | 119.6 FJD |
| 04-Apr-2020 | 119 FJD |
| 03-Apr-2020 | 119.1 FJD |
| 02-Apr-2020 | 118.8 FJD |
| 01-Apr-2020 | 116.7 FJD |
| 31-Mar-2020 | 115.5 FJD |
| 30-Mar-2020 | 118.9 FJD |
| 29-Mar-2020 | 119.4 FJD |
| 28-Mar-2020 | 120.9 FJD |
| 27-Mar-2020 | 121 FJD |
| 26-Mar-2020 | 122.6 FJD |
| 25-Mar-2020 | 121.2 FJD |
| 24-Mar-2020 | 123.5 FJD |
| 23-Mar-2020 | 117.3 FJD |
| 22-Mar-2020 | 113.6 FJD |
| 21-Mar-2020 | 113.6 FJD |
| 20-Mar-2020 | 112.9 FJD |
| 19-Mar-2020 | 110.1 FJD |
| 18-Mar-2020 | 108.8 FJD |
| 17-Mar-2020 | 111.9 FJD |
| 16-Mar-2020 | 109.5 FJD |
| 15-Mar-2020 | 110.4 FJD |
| 14-Mar-2020 | 110.4 FJD |
| 13-Mar-2020 | 109.6 FJD |
| 12-Mar-2020 | 112 FJD |
| 11-Mar-2020 | 116 FJD |
| 10-Mar-2020 | 116.4 FJD |
| 09-Mar-2020 | 118.8 FJD |
| 08-Mar-2020 | 119 FJD |
| 07-Mar-2020 | 119 FJD |
| 06-Mar-2020 | 120.1 FJD |
| 05-Mar-2020 | 119.2 FJD |
| 04-Mar-2020 | 117 FJD |
| 03-Mar-2020 | 116.7 FJD |
| 02-Mar-2020 | 115.2 FJD |
| 01-Mar-2020 | 112.8 FJD |
| 29-Feb-2020 | 112.8 FJD |
| 28-Feb-2020 | 112.8 FJD |
| 27-Feb-2020 | 116.7 FJD |
| 26-Feb-2020 | 117.1 FJD |
| 25-Feb-2020 | 117.3 FJD |
| 24-Feb-2020 | 117.8 FJD |
| 23-Feb-2020 | 116.9 FJD |
| 22-Feb-2020 | 116.5 FJD |
| 21-Feb-2020 | 116.6 FJD |
| 20-Feb-2020 | 114.3 FJD |
| 19-Feb-2020 | 113.5 FJD |
| 18-Feb-2020 | 113.2 FJD |
| 17-Feb-2020 | 111.7 FJD |
| 16-Feb-2020 | 111.8 FJD |
| 15-Feb-2020 | 111.8 FJD |
| 14-Feb-2020 | 111.7 FJD |
| 13-Feb-2020 | 111.3 FJD |
| 12-Feb-2020 | 110.5 FJD |
| 11-Feb-2020 | 111 FJD |
| 10-Feb-2020 | 110.6 FJD |
| 09-Feb-2020 | 110.5 FJD |
| 08-Feb-2020 | 110.5 FJD |
| 07-Feb-2020 | 110.7 FJD |
| 06-Feb-2020 | 110.1 FJD |
| 05-Feb-2020 | 109.9 FJD |
| 04-Feb-2020 | 109.5 FJD |
| 03-Feb-2020 | 111 FJD |
| 02-Feb-2020 | 112 FJD |
| 01-Feb-2020 | 111.6 FJD |
| 31-Jan-2020 | 111.4 FJD |
| 30-Jan-2020 | 110.3 FJD |
| 29-Jan-2020 | 110.2 FJD |
| 28-Jan-2020 | 109.9 FJD |
| 27-Jan-2020 | 109.9 FJD |
| 26-Jan-2020 | 109.3 FJD |
| 25-Jan-2020 | 109.3 FJD |
| 24-Jan-2020 | 109.3 FJD |
| 23-Jan-2020 | 108.8 FJD |
| 22-Jan-2020 | 108.4 FJD |
| 21-Jan-2020 | 108 FJD |
| 20-Jan-2020 | 108.2 FJD |
| 19-Jan-2020 | 108.1 FJD |
| 18-Jan-2020 | 108.1 FJD |
| 17-Jan-2020 | 108.4 FJD |
| 16-Jan-2020 | 107.7 FJD |
| 15-Jan-2020 | 107.8 FJD |
| 14-Jan-2020 | 107.2 FJD |
| 13-Jan-2020 | 107.5 FJD |
| 12-Jan-2020 | 108.8 FJD |
| 11-Jan-2020 | 108.8 FJD |
| 10-Jan-2020 | 108.5 FJD |
| 09-Jan-2020 | 108.1 FJD |
| 08-Jan-2020 | 108.2 FJD |
| 07-Jan-2020 | 108.7 FJD |
| 06-Jan-2020 | 108.1 FJD |
| 05-Jan-2020 | 107.1 FJD |
| 04-Jan-2020 | 107.1 FJD |
| 03-Jan-2020 | 106.8 FJD |
| 02-Jan-2020 | 105.4 FJD |
| 01-Jan-2020 | 104.7 FJD |
| 31-Dec-2019 | 105.2 FJD |
| 30-Dec-2019 | 105.1 FJD |
| 29-Dec-2019 | 104.7 FJD |
| 28-Dec-2019 | 104.7 FJD |
| 27-Dec-2019 | 104.8 FJD |
| 26-Dec-2019 | 104.5 FJD |
| 25-Dec-2019 | 104 FJD |
| 24-Dec-2019 | 103.7 FJD |
| 23-Dec-2019 | 103.1 FJD |
| 22-Dec-2019 | 103 FJD |
| 21-Dec-2019 | 103 FJD |
| 20-Dec-2019 | 103 FJD |
| 19-Dec-2019 | 102.9 FJD |
| 18-Dec-2019 | 102.8 FJD |
| 17-Dec-2019 | 102.8 FJD |
| 16-Dec-2019 | 102.8 FJD |
| 15-Dec-2019 | 102.8 FJD |
| 14-Dec-2019 | 102.8 FJD |
| 13-Dec-2019 | 102.8 FJD |
| 12-Dec-2019 | 102.3 FJD |
| 11-Dec-2019 | 102.8 FJD |
| 10-Dec-2019 | 102.4 FJD |
| 09-Dec-2019 | 101.9 FJD |
| 08-Dec-2019 | 101.9 FJD |
| 07-Dec-2019 | 101.9 FJD |
| 06-Dec-2019 | 101.9 FJD |
| 05-Dec-2019 | 104 FJD |
| 04-Dec-2019 | 102.9 FJD |
| 03-Dec-2019 | 103.2 FJD |
| 02-Dec-2019 | 103.1 FJD |
| 01-Dec-2019 | 103 FJD |
| 30-Nov-2019 | 103 FJD |
| 29-Nov-2019 | 103.1 FJD |
| 28-Nov-2019 | 102.4 FJD |
| 27-Nov-2019 | 102.3 FJD |
| 26-Nov-2019 | 102.9 FJD |
| 25-Nov-2019 | 102.4 FJD |
| 24-Nov-2019 | 101.8 FJD |
| 23-Nov-2019 | 102.8 FJD |
| 22-Nov-2019 | 102.8 FJD |
| 21-Nov-2019 | 103 FJD |
| 20-Nov-2019 | 103.6 FJD |
| 19-Nov-2019 | 103.5 FJD |
| 18-Nov-2019 | 103.3 FJD |
| 17-Nov-2019 | 103.4 FJD |
| 16-Nov-2019 | 103.4 FJD |
| 15-Nov-2019 | 103.3 FJD |
| 14-Nov-2019 | 103.2 FJD |
| 13-Nov-2019 | 102.8 FJD |
| 12-Nov-2019 | 102.6 FJD |
| 11-Nov-2019 | 102.3 FJD |
| 10-Nov-2019 | 102.2 FJD |
| 09-Nov-2019 | 102.2 FJD |
| 08-Nov-2019 | 102.5 FJD |
| 07-Nov-2019 | 102.9 FJD |
| 06-Nov-2019 | 104.6 FJD |
| 05-Nov-2019 | 103.8 FJD |
| 04-Nov-2019 | 105.7 FJD |
| 03-Nov-2019 | 105.8 FJD |
| 02-Nov-2019 | 105.8 FJD |
| 01-Nov-2019 | 105.7 FJD |
| 31-Oct-2019 | 105.9 FJD |
| 30-Oct-2019 | 105.1 FJD |
| 29-Oct-2019 | 105.1 FJD |
| 28-Oct-2019 | 105.3 FJD |
| 27-Oct-2019 | 106.1 FJD |
| 26-Oct-2019 | 106.1 FJD |
| 25-Oct-2019 | 106.1 FJD |
| 24-Oct-2019 | 105.3 FJD |
| 23-Oct-2019 | 104.5 FJD |
| 22-Oct-2019 | 104.9 FJD |
| 21-Oct-2019 | 105.1 FJD |
| 20-Oct-2019 | 105.8 FJD |
| 19-Oct-2019 | 105.8 FJD |
| 18-Oct-2019 | 105.8 FJD |
| 17-Oct-2019 | 105.9 FJD |
| 16-Oct-2019 | 105.7 FJD |
| 15-Oct-2019 | 105.1 FJD |
| 14-Oct-2019 | 105.2 FJD |
| 13-Oct-2019 | 104.9 FJD |
| 12-Oct-2019 | 105 FJD |
| 11-Oct-2019 | 105 FJD |
| 10-Oct-2019 | 105.7 FJD |
| 09-Oct-2019 | 106.8 FJD |
| 08-Oct-2019 | 106.5 FJD |
| 07-Oct-2019 | 105.6 FJD |
| 06-Oct-2019 | 105.7 FJD |
| 05-Oct-2019 | 105.7 FJD |
| 04-Oct-2019 | 105.7 FJD |
| 03-Oct-2019 | 106.1 FJD |
| 02-Oct-2019 | 105.8 FJD |
| 01-Oct-2019 | 104.2 FJD |
| 30-Sep-2019 | 103.5 FJD |
| 29-Sep-2019 | 105.2 FJD |
| 28-Sep-2019 | 105.2 FJD |
| 27-Sep-2019 | 105.6 FJD |
| 26-Sep-2019 | 106.2 FJD |
| 25-Sep-2019 | 105 FJD |
| 24-Sep-2019 | 107.3 FJD |
| 23-Sep-2019 | 107 FJD |
| 22-Sep-2019 | 106.2 FJD |
| 21-Sep-2019 | 106.2 FJD |
| 20-Sep-2019 | 106.2 FJD |
| 19-Sep-2019 | 105.2 FJD |
| 18-Sep-2019 | 104.7 FJD |
| 17-Sep-2019 | 105.1 FJD |
| 16-Sep-2019 | 104.6 FJD |
| 15-Sep-2019 | 104 FJD |
| 14-Sep-2019 | 104 FJD |
| 13-Sep-2019 | 103.8 FJD |
| 12-Sep-2019 | 104.6 FJD |
| 11-Sep-2019 | 104.5 FJD |
| 10-Sep-2019 | 103.9 FJD |
| 09-Sep-2019 | 105 FJD |
| 08-Sep-2019 | 105.3 FJD |
| 07-Sep-2019 | 105.3 FJD |
| 06-Sep-2019 | 105.5 FJD |
| 05-Sep-2019 | 106.7 FJD |
| 04-Sep-2019 | 109.6 FJD |
| 03-Sep-2019 | 108.9 FJD |
| 02-Sep-2019 | 107.4 FJD |
| 01-Sep-2019 | 107.3 FJD |
| 31-Aug-2019 | 107.3 FJD |
| 30-Aug-2019 | 107.4 FJD |
| 29-Aug-2019 | 108.2 FJD |
| 28-Aug-2019 | 108 FJD |
| 27-Aug-2019 | 108.1 FJD |
| 26-Aug-2019 | 106.7 FJD |
| 25-Aug-2019 | 106.9 FJD |
| 24-Aug-2019 | 106.9 FJD |
| 23-Aug-2019 | 107.2 FJD |
| 22-Aug-2019 | 105 FJD |
| 21-Aug-2019 | 105.1 FJD |
| 20-Aug-2019 | 105.6 FJD |
| 19-Aug-2019 | 104.5 FJD |
| 18-Aug-2019 | 105.7 FJD |
| 17-Aug-2019 | 105.7 FJD |
| 16-Aug-2019 | 105.8 FJD |
| 15-Aug-2019 | 106.6 FJD |
| 14-Aug-2019 | 105.6 FJD |
| 13-Aug-2019 | 105 FJD |
| 12-Aug-2019 | 105.6 FJD |
| 11-Aug-2019 | 104.5 FJD |
| 10-Aug-2019 | 104.5 FJD |
| 09-Aug-2019 | 104.5 FJD |
| 08-Aug-2019 | 105.2 FJD |
| 07-Aug-2019 | 104.5 FJD |
| 06-Aug-2019 | 102.9 FJD |
| 05-Aug-2019 | 101.8 FJD |
| 04-Aug-2019 | 100.8 FJD |
| 03-Aug-2019 | 100 FJD |
| 02-Aug-2019 | 100 FJD |
| 01-Aug-2019 | 100.2 FJD |
| 31-Jul-2019 | 98.1 FJD |
| 30-Jul-2019 | 99.2 FJD |
| 29-Jul-2019 | 98.7 FJD |
| 28-Jul-2019 | 98.2 FJD |
| 27-Jul-2019 | 98.2 FJD |
| 26-Jul-2019 | 97.7 FJD |
| 25-Jul-2019 | 97.7 FJD |
| 24-Jul-2019 | 98 FJD |
| 23-Jul-2019 | 97 FJD |
| 22-Jul-2019 | 97.1 FJD |
| 21-Jul-2019 | 97 FJD |
| 20-Jul-2019 | 97 FJD |
| 19-Jul-2019 | 97.3 FJD |
| 18-Jul-2019 | 99.3 FJD |
| 17-Jul-2019 | 98 FJD |
| 16-Jul-2019 | 96.2 FJD |
| 15-Jul-2019 | 97.3 FJD |
| 14-Jul-2019 | 97.4 FJD |
| 13-Jul-2019 | 97.4 FJD |
| 12-Jul-2019 | 97.4 FJD |
| 11-Jul-2019 | 97.3 FJD |
| 10-Jul-2019 | 98.2 FJD |
| 09-Jul-2019 | 96.5 FJD |
| 08-Jul-2019 | 96.1 FJD |
| 07-Jul-2019 | 96.5 FJD |
| 06-Jul-2019 | 96.1 FJD |
| 05-Jul-2019 | 96.2 FJD |
| 04-Jul-2019 | 97 FJD |
| 03-Jul-2019 | 97.9 FJD |
| 02-Jul-2019 | 97.4 FJD |
| 01-Jul-2019 | 94.6 FJD |
| 30-Jun-2019 | 96.5 FJD |
| 29-Jun-2019 | 96.5 FJD |
| 28-Jun-2019 | 96.6 FJD |
| 27-Jun-2019 | 96.6 FJD |
| 26-Jun-2019 | 97.1 FJD |
| 25-Jun-2019 | 97.9 FJD |
| 24-Jun-2019 | 98.5 FJD |
| 23-Jun-2019 | 96.8 FJD |
| 22-Jun-2019 | 96.8 FJD |
| 21-Jun-2019 | 96.8 FJD |
| 20-Jun-2019 | 96.5 FJD |
| 19-Jun-2019 | 94 FJD |
| 18-Jun-2019 | 93.4 FJD |
| 17-Jun-2019 | 92.9 FJD |
| 16-Jun-2019 | 92.8 FJD |
| 15-Jun-2019 | 92.8 FJD |
| 14-Jun-2019 | 92.8 FJD |
| 13-Jun-2019 | 92.8 FJD |
| 12-Jun-2019 | 91.9 FJD |
| 11-Jun-2019 | 91.4 FJD |
| 10-Jun-2019 | 91.2 FJD |
| 09-Jun-2019 | 92.7 FJD |
| 08-Jun-2019 | 92.7 FJD |
| 07-Jun-2019 | 92.7 FJD |
| 06-Jun-2019 | 92.1 FJD |
| 05-Jun-2019 | 91.9 FJD |
| 04-Jun-2019 | 91.4 FJD |
| 03-Jun-2019 | 91.8 FJD |
| 02-Jun-2019 | 90.6 FJD |
| 01-Jun-2019 | 90.8 FJD |
| 31-May-2019 | 90.8 FJD |
| 30-May-2019 | 89.4 FJD |
| 29-May-2019 | 88.6 FJD |
| 28-May-2019 | 88.6 FJD |
| 27-May-2019 | 89.1 FJD |
| 26-May-2019 | 89.5 FJD |
| 25-May-2019 | 89.5 FJD |
| 24-May-2019 | 89 FJD |
| 23-May-2019 | 89.2 FJD |
| 22-May-2019 | 88.5 FJD |
| 21-May-2019 | 88.4 FJD |
| 20-May-2019 | 88.6 FJD |
| 19-May-2019 | 88.4 FJD |
| 18-May-2019 | 88.8 FJD |
| 17-May-2019 | 88.8 FJD |
| 16-May-2019 | 89 FJD |
| 15-May-2019 | 89.8 FJD |
| 14-May-2019 | 89.6 FJD |
| 13-May-2019 | 89.6 FJD |
| 12-May-2019 | 89 FJD |
| 11-May-2019 | 89 FJD |
| 10-May-2019 | 89 FJD |
| 09-May-2019 | 88.9 FJD |
| 08-May-2019 | 88.4 FJD |
| 07-May-2019 | 88.9 FJD |
| 06-May-2019 | 88.3 FJD |
| 05-May-2019 | 88.4 FJD |
| 04-May-2019 | 88.4 FJD |
| 03-May-2019 | 88.3 FJD |
| 02-May-2019 | 87.6 FJD |
| 01-May-2019 | 88.1 FJD |
| 30-Apr-2019 | 88.1 FJD |
| 29-Apr-2019 | 88.7 FJD |
| 28-Apr-2019 | 88.6 FJD |
| 27-Apr-2019 | 88.6 FJD |
| 26-Apr-2019 | 89.2 FJD |
| 25-Apr-2019 | 88.2 FJD |
| 24-Apr-2019 | 87.5 FJD |
| 23-Apr-2019 | 87 FJD |
| 22-Apr-2019 | 87.4 FJD |
| 21-Apr-2019 | 87.5 FJD |
| 20-Apr-2019 | 87.2 FJD |
| 19-Apr-2019 | 87.2 FJD |
| 18-Apr-2019 | 87.2 FJD |
| 17-Apr-2019 | 86.8 FJD |
| 16-Apr-2019 | 86.9 FJD |
| 15-Apr-2019 | 87.7 FJD |
| 14-Apr-2019 | 88.6 FJD |
| 13-Apr-2019 | 88.6 FJD |
| 12-Apr-2019 | 88.6 FJD |
| 11-Apr-2019 | 88 FJD |
| 10-Apr-2019 | 89.7 FJD |
| 09-Apr-2019 | 89.7 FJD |
| 08-Apr-2019 | 88.9 FJD |
| 07-Apr-2019 | 88.4 FJD |
| 06-Apr-2019 | 88.4 FJD |
| 05-Apr-2019 | 88.5 FJD |
| 04-Apr-2019 | 88.3 FJD |
| 03-Apr-2019 | 88.3 FJD |
| 02-Apr-2019 | 88.1 FJD |
| 01-Apr-2019 | 87.7 FJD |
| 31-Mar-2019 | 88.4 FJD |
| 30-Mar-2019 | 88.5 FJD |
| 29-Mar-2019 | 88.5 FJD |
| 28-Mar-2019 | 88.3 FJD |
| 27-Mar-2019 | 89.2 FJD |
| 26-Mar-2019 | 89.5 FJD |
| 25-Mar-2019 | 90 FJD |
| 24-Mar-2019 | 89.7 FJD |
| 23-Mar-2019 | 89.6 FJD |
| 22-Mar-2019 | 89.6 FJD |
| 21-Mar-2019 | 89 FJD |
| 20-Mar-2019 | 89.7 FJD |
| 19-Mar-2019 | 89 FJD |
| 18-Mar-2019 | 89.4 FJD |
| 17-Mar-2019 | 89.7 FJD |
| 16-Mar-2019 | 89.1 FJD |
| 15-Mar-2019 | 89.1 FJD |
| 14-Mar-2019 | 88.3 FJD |
| 13-Mar-2019 | 89.3 FJD |
| 12-Mar-2019 | 88.9 FJD |
| 11-Mar-2019 | 88.5 FJD |
| 10-Mar-2019 | 89.1 FJD |
| 09-Mar-2019 | 89 FJD |
| 08-Mar-2019 | 89.1 FJD |
| 07-Mar-2019 | 87.9 FJD |
| 06-Mar-2019 | 87.9 FJD |
| 05-Mar-2019 | 88 FJD |
| 04-Mar-2019 | 88.1 FJD |
| 03-Mar-2019 | 88.4 FJD |
| 02-Mar-2019 | 88.4 FJD |
| 01-Mar-2019 | 88.3 FJD |
| 28-Feb-2019 | 89.6 FJD |
| 27-Feb-2019 | 89.6 FJD |
| 26-Feb-2019 | 90.4 FJD |
| 25-Feb-2019 | 90.7 FJD |
| 24-Feb-2019 | 90.6 FJD |
| 23-Feb-2019 | 90.6 FJD |
| 22-Feb-2019 | 90.6 FJD |
| 21-Feb-2019 | 90.4 FJD |
| 20-Feb-2019 | 91.3 FJD |
| 19-Feb-2019 | 91.2 FJD |
| 18-Feb-2019 | 90.5 FJD |
| 17-Feb-2019 | 90 FJD |
| 16-Feb-2019 | 90 FJD |
| 15-Feb-2019 | 90 FJD |
| 14-Feb-2019 | 89.6 FJD |
| 13-Feb-2019 | 89.2 FJD |
| 12-Feb-2019 | 89.7 FJD |
| 11-Feb-2019 | 89.4 FJD |
| 10-Feb-2019 | 89.7 FJD |
| 09-Feb-2019 | 89.7 FJD |
| 08-Feb-2019 | 89.9 FJD |
| 07-Feb-2019 | 89.4 FJD |
| 06-Feb-2019 | 88.3 FJD |
| 05-Feb-2019 | 89.2 FJD |
| 04-Feb-2019 | 89.2 FJD |
| 03-Feb-2019 | 89.5 FJD |
| 02-Feb-2019 | 89.4 FJD |
| 01-Feb-2019 | 89.4 FJD |
| 31-Jan-2019 | 89.1 FJD |
| 30-Jan-2019 | 89.7 FJD |
| 29-Jan-2019 | 89 FJD |
| 28-Jan-2019 | 88.4 FJD |
| 27-Jan-2019 | 88.9 FJD |
| 26-Jan-2019 | 88.9 FJD |
| 25-Jan-2019 | 88.8 FJD |
| 24-Jan-2019 | 87.1 FJD |
| 23-Jan-2019 | 87.5 FJD |
| 22-Jan-2019 | 87.5 FJD |
| 21-Jan-2019 | 87.1 FJD |
| 20-Jan-2019 | 87.3 FJD |
| 19-Jan-2019 | 87.3 FJD |
| 18-Jan-2019 | 87.4 FJD |
| 17-Jan-2019 | 87.8 FJD |
| 16-Jan-2019 | 87.9 FJD |
| 15-Jan-2019 | 87.4 FJD |
| 14-Jan-2019 | 87.8 FJD |
| 13-Jan-2019 | 87.6 FJD |
| 12-Jan-2019 | 87.6 FJD |
| 11-Jan-2019 | 87.6 FJD |
| 10-Jan-2019 | 87.4 FJD |
| 09-Jan-2019 | 88.4 FJD |
| 08-Jan-2019 | 88.1 FJD |
| 07-Jan-2019 | 88.2 FJD |
| 06-Jan-2019 | 88.5 FJD |
| 05-Jan-2019 | 88.5 FJD |
| 04-Jan-2019 | 88.4 FJD |
| 03-Jan-2019 | 89.3 FJD |
| 02-Jan-2019 | 87.7 FJD |
| 01-Jan-2019 | 88.1 FJD |
| 31-Dec-2018 | 88.1 FJD |
| 30-Dec-2018 | 88 FJD |
| 29-Dec-2018 | 88 FJD |
| 28-Dec-2018 | 88 FJD |
| 27-Dec-2018 | 87.6 FJD |
| 26-Dec-2018 | 86.6 FJD |
| 25-Dec-2018 | 87 FJD |
| 24-Dec-2018 | 86.9 FJD |
| 23-Dec-2018 | 85.8 FJD |
| 22-Dec-2018 | 85.8 FJD |
| 21-Dec-2018 | 85.8 FJD |
| 20-Dec-2018 | 86.4 FJD |
| 19-Dec-2018 | 84.8 FJD |
| 18-Dec-2018 | 84.8 FJD |
| 17-Dec-2018 | 85.2 FJD |
| 16-Dec-2018 | 84.4 FJD |
| 15-Dec-2018 | 84.4 FJD |
| 14-Dec-2018 | 84.4 FJD |
| 13-Dec-2018 | 84.5 FJD |
| 12-Dec-2018 | 84.5 FJD |
| 11-Dec-2018 | 84.3 FJD |
| 10-Dec-2018 | 84.4 FJD |
| 09-Dec-2018 | 84.5 FJD |
| 08-Dec-2018 | 84.5 FJD |
| 07-Dec-2018 | 84.7 FJD |
| 06-Dec-2018 | 83.8 FJD |
| 05-Dec-2018 | 83.6 FJD |
| 04-Dec-2018 | 83.3 FJD |
| 03-Dec-2018 | 83.2 FJD |
| 02-Dec-2018 | 82.9 FJD |
| 01-Dec-2018 | 82.7 FJD |
| 30-Nov-2018 | 82.7 FJD |
| 29-Nov-2018 | 82.7 FJD |
| 28-Nov-2018 | 82.8 FJD |
| 27-Nov-2018 | 82.4 FJD |
| 26-Nov-2018 | 83.3 FJD |
| 25-Nov-2018 | 82.9 FJD |
| 24-Nov-2018 | 82.9 FJD |
| 23-Nov-2018 | 83 FJD |
| 22-Nov-2018 | 83.2 FJD |
| 21-Nov-2018 | 83.7 FJD |
| 20-Nov-2018 | 83 FJD |
| 19-Nov-2018 | 82.7 FJD |
| 18-Nov-2018 | 82.6 FJD |
| 17-Nov-2018 | 82.6 FJD |
| 16-Nov-2018 | 82.9 FJD |
| 15-Nov-2018 | 82.8 FJD |
| 14-Nov-2018 | 83.1 FJD |
| 13-Nov-2018 | 81.9 FJD |
| 12-Nov-2018 | 82.2 FJD |
| 11-Nov-2018 | 82 FJD |
| 10-Nov-2018 | 82 FJD |
| 09-Nov-2018 | 82 FJD |
| 08-Nov-2018 | 82.8 FJD |
| 07-Nov-2018 | 83.5 FJD |
| 06-Nov-2018 | 83.8 FJD |
| 05-Nov-2018 | 83.8 FJD |
| 04-Nov-2018 | 84.6 FJD |
| 03-Nov-2018 | 84.6 FJD |
| 02-Nov-2018 | 84.6 FJD |
| 01-Nov-2018 | 85.6 FJD |
| 31-Oct-2018 | 84 FJD |
| 30-Oct-2018 | 84.3 FJD |
| 29-Oct-2018 | 85 FJD |
| 28-Oct-2018 | 85.3 FJD |
| 27-Oct-2018 | 85.3 FJD |
| 26-Oct-2018 | 85.3 FJD |
| 25-Oct-2018 | 85 FJD |
| 24-Oct-2018 | 85.1 FJD |
| 23-Oct-2018 | 85 FJD |
| 22-Oct-2018 | 84.3 FJD |
| 21-Oct-2018 | 84.4 FJD |
| 20-Oct-2018 | 84.4 FJD |
| 19-Oct-2018 | 84.4 FJD |
| 18-Oct-2018 | 84.6 FJD |
| 17-Oct-2018 | 84.2 FJD |
| 16-Oct-2018 | 84.1 FJD |
| 15-Oct-2018 | 82.3 FJD |
| 14-Oct-2018 | 84.4 FJD |
| 13-Oct-2018 | 83.7 FJD |
| 12-Oct-2018 | 83.7 FJD |
| 11-Oct-2018 | 84.1 FJD |
| 10-Oct-2018 | 82.1 FJD |
| 09-Oct-2018 | 82.3 FJD |
| 08-Oct-2018 | 81.9 FJD |
| 07-Oct-2018 | 82.9 FJD |
| 06-Oct-2018 | 82.9 FJD |
| 05-Oct-2018 | 82.9 FJD |
| 04-Oct-2018 | 82.8 FJD |
| 03-Oct-2018 | 82.4 FJD |
| 02-Oct-2018 | 82.3 FJD |
| 01-Oct-2018 | 81.5 FJD |
| 30-Sep-2018 | 81.6 FJD |
| 29-Sep-2018 | 81.6 FJD |
| 28-Sep-2018 | 81.5 FJD |
| 27-Sep-2018 | 80.8 FJD |
| 26-Sep-2018 | 81.4 FJD |
| 25-Sep-2018 | 81.7 FJD |
| 24-Sep-2018 | 81.2 FJD |
| 23-Sep-2018 | 81 FJD |
| 22-Sep-2018 | 81 FJD |
| 21-Sep-2018 | 81.5 FJD |
| 20-Sep-2018 | 82.2 FJD |
| 19-Sep-2018 | 82.4 FJD |
| 18-Sep-2018 | 82.4 FJD |
| 17-Sep-2018 | 81.9 FJD |
| 16-Sep-2018 | 82.1 FJD |
| 15-Sep-2018 | 82.1 FJD |
| 14-Sep-2018 | 82.1 FJD |
| 13-Sep-2018 | 82.7 FJD |
| 12-Sep-2018 | 83.2 FJD |
| 11-Sep-2018 | 81.9 FJD |
| 10-Sep-2018 | 81.6 FJD |
| 09-Sep-2018 | 81.6 FJD |
| 08-Sep-2018 | 81.6 FJD |
| 07-Sep-2018 | 81.6 FJD |
| 06-Sep-2018 | 82 FJD |
| 05-Sep-2018 | 81.9 FJD |
| 04-Sep-2018 | 81.5 FJD |
| 03-Sep-2018 | 81.4 FJD |
| 02-Sep-2018 | 81.4 FJD |
| 01-Sep-2018 | 81.4 FJD |
| 31-Aug-2018 | 81.3 FJD |
| 30-Aug-2018 | 81.3 FJD |
| 29-Aug-2018 | 81.6 FJD |
| 28-Aug-2018 | 81.3 FJD |
| 27-Aug-2018 | 82.1 FJD |
| 26-Aug-2018 | 81.8 FJD |
| 25-Aug-2018 | 81.8 FJD |
| 24-Aug-2018 | 81.8 FJD |
| 23-Aug-2018 | 80.2 FJD |
| 22-Aug-2018 | 80.9 FJD |
| 21-Aug-2018 | 81 FJD |
| 20-Aug-2018 | 81 FJD |
| 19-Aug-2018 | 80.8 FJD |
| 18-Aug-2018 | 80.8 FJD |
| 17-Aug-2018 | 80.8 FJD |
| 16-Aug-2018 | 80.3 FJD |
| 15-Aug-2018 | 80.6 FJD |
| 14-Aug-2018 | 81.5 FJD |
| 13-Aug-2018 | 81.2 FJD |
| 12-Aug-2018 | 82 FJD |
| 11-Aug-2018 | 82 FJD |
| 10-Aug-2018 | 82.2 FJD |
| 09-Aug-2018 | 81.9 FJD |
| 08-Aug-2018 | 82 FJD |
| 07-Aug-2018 | 81.9 FJD |
| 06-Aug-2018 | 81.4 FJD |
| 05-Aug-2018 | 82.1 FJD |
| 04-Aug-2018 | 81.8 FJD |
| 03-Aug-2018 | 81.9 FJD |
| 02-Aug-2018 | 81.3 FJD |
| 01-Aug-2018 | 82 FJD |
| 31-Jul-2018 | 82.5 FJD |
| 30-Jul-2018 | 82.4 FJD |
| 29-Jul-2018 | 82.4 FJD |
| 28-Jul-2018 | 82.4 FJD |
| 27-Jul-2018 | 82.4 FJD |
| 26-Jul-2018 | 82.4 FJD |
| 25-Jul-2018 | 83.1 FJD |
| 24-Jul-2018 | 82.5 FJD |
| 23-Jul-2018 | 83 FJD |
| 22-Jul-2018 | 83.5 FJD |
| 21-Jul-2018 | 83.5 FJD |
| 20-Jul-2018 | 83.2 FJD |
| 19-Jul-2018 | 82.4 FJD |
| 18-Jul-2018 | 82.8 FJD |
| 17-Jul-2018 | 83.1 FJD |
| 16-Jul-2018 | 83.3 FJD |
| 15-Jul-2018 | 83.6 FJD |
| 14-Jul-2018 | 83.6 FJD |
| 13-Jul-2018 | 83.6 FJD |
| 12-Jul-2018 | 83.6 FJD |
| 11-Jul-2018 | 83.5 FJD |
| 10-Jul-2018 | 84.2 FJD |
| 09-Jul-2018 | 84.9 FJD |
| 08-Jul-2018 | 84.2 FJD |
| 07-Jul-2018 | 84.2 FJD |
| 06-Jul-2018 | 84.9 FJD |
| 05-Jul-2018 | 84.4 FJD |
| 04-Jul-2018 | 84.4 FJD |
| 03-Jul-2018 | 84.8 FJD |
| 02-Jul-2018 | 83.9 FJD |
| 01-Jul-2018 | 84.7 FJD |
| 30-Jun-2018 | 84.7 FJD |
| 29-Jun-2018 | 84.6 FJD |
| 28-Jun-2018 | 84.5 FJD |
| 27-Jun-2018 | 84.4 FJD |
| 26-Jun-2018 | 84.1 FJD |
| 25-Jun-2018 | 84.4 FJD |
| 24-Jun-2018 | 85.5 FJD |
| 23-Jun-2018 | 85.5 FJD |
| 22-Jun-2018 | 85.6 FJD |
| 21-Jun-2018 | 85.5 FJD |
| 20-Jun-2018 | 85.6 FJD |
| 19-Jun-2018 | 85.4 FJD |
| 18-Jun-2018 | 85.8 FJD |
| 17-Jun-2018 | 85.2 FJD |
| 16-Jun-2018 | 85.2 FJD |
| 15-Jun-2018 | 85.3 FJD |
| 14-Jun-2018 | 86.8 FJD |
| 13-Jun-2018 | 86.5 FJD |
| 12-Jun-2018 | 85.8 FJD |
| 11-Jun-2018 | 85.8 FJD |
| 10-Jun-2018 | 85.6 FJD |
| 09-Jun-2018 | 85.6 FJD |
| 08-Jun-2018 | 85.9 FJD |
| 07-Jun-2018 | 85.9 FJD |
| 06-Jun-2018 | 85.8 FJD |
| 05-Jun-2018 | 85.7 FJD |
| 04-Jun-2018 | 86.1 FJD |
| 03-Jun-2018 | 85.5 FJD |
| 02-Jun-2018 | 85.5 FJD |
| 01-Jun-2018 | 86.3 FJD |
| 31-May-2018 | 86.8 FJD |
| 30-May-2018 | 87.2 FJD |
| 29-May-2018 | 86.8 FJD |
| 28-May-2018 | 86 FJD |
| 27-May-2018 | 86.5 FJD |
| 26-May-2018 | 86.5 FJD |
| 25-May-2018 | 86.4 FJD |
| 24-May-2018 | 86.8 FJD |
| 23-May-2018 | 86 FJD |
| 22-May-2018 | 86.3 FJD |
| 21-May-2018 | 86.3 FJD |
| 20-May-2018 | 86.6 FJD |
| 19-May-2018 | 86.6 FJD |
| 18-May-2018 | 86.5 FJD |
| 17-May-2018 | 86.4 FJD |
| 16-May-2018 | 86.6 FJD |
| 15-May-2018 | 86.3 FJD |
| 14-May-2018 | 87.6 FJD |
| 13-May-2018 | 87.3 FJD |
| 12-May-2018 | 88 FJD |
| 11-May-2018 | 88.6 FJD |
| 10-May-2018 | 88.5 FJD |
| 09-May-2018 | 87.8 FJD |
| 08-May-2018 | 87.6 FJD |
| 07-May-2018 | 87.5 FJD |
| 06-May-2018 | 86.9 FJD |
| 05-May-2018 | 88.2 FJD |
| 04-May-2018 | 88.1 FJD |
| 03-May-2018 | 88 FJD |
This page presents a tabular representation of historical data, detailing the gold prices in Fiji from September 19, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Fiji, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Fiji dollar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Fiji dollar (FJD) as the default currency, and (3) it focuses on the last decade(+7 years) of data.