Last 12 Months Gold Prices in Georgia
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 274.7 GEL |
| 28-Mar-2025 | 274.7 GEL |
| 27-Mar-2025 | 272.2 GEL |
| 26-Mar-2025 | 269.5 GEL |
| 25-Mar-2025 | 268.5 GEL |
| 24-Mar-2025 | 268.7 GEL |
| 23-Mar-2025 | 269.3 GEL |
| 22-Mar-2025 | 269.3 GEL |
| 21-Mar-2025 | 268.8 GEL |
| 20-Mar-2025 | 271.2 GEL |
| 19-Mar-2025 | 271.5 GEL |
| 18-Mar-2025 | 272.3 GEL |
| 17-Mar-2025 | 268.1 GEL |
| 16-Mar-2025 | 266 GEL |
| 15-Mar-2025 | 266.1 GEL |
| 14-Mar-2025 | 266.2 GEL |
| 13-Mar-2025 | 266.2 GEL |
| 12-Mar-2025 | 261.4 GEL |
| 11-Mar-2025 | 259.8 GEL |
| 10-Mar-2025 | 257.3 GEL |
| 09-Mar-2025 | 259.4 GEL |
| 08-Mar-2025 | 259.8 GEL |
| 07-Mar-2025 | 259.8 GEL |
| 06-Mar-2025 | 259.8 GEL |
| 05-Mar-2025 | 261 GEL |
| 04-Mar-2025 | 261.3 GEL |
| 03-Mar-2025 | 258.6 GEL |
| 02-Mar-2025 | 255.7 GEL |
| 01-Mar-2025 | 255.7 GEL |
| 28-Feb-2025 | 256.4 GEL |
| 27-Feb-2025 | 260 GEL |
| 26-Feb-2025 | 263.5 GEL |
| 25-Feb-2025 | 262.9 GEL |
| 24-Feb-2025 | 266.8 GEL |
| 23-Feb-2025 | 264 GEL |
| 22-Feb-2025 | 264.5 GEL |
| 21-Feb-2025 | 264.5 GEL |
| 20-Feb-2025 | 265.6 GEL |
| 19-Feb-2025 | 266 GEL |
| 18-Feb-2025 | 265.3 GEL |
| 17-Feb-2025 | 262.9 GEL |
| 16-Feb-2025 | 261.4 GEL |
| 15-Feb-2025 | 261.4 GEL |
| 14-Feb-2025 | 261.4 GEL |
| 13-Feb-2025 | 265 GEL |
| 12-Feb-2025 | 262.2 GEL |
| 11-Feb-2025 | 259 GEL |
| 10-Feb-2025 | 259.5 GEL |
| 09-Feb-2025 | 255.3 GEL |
| 08-Feb-2025 | 255.3 GEL |
| 07-Feb-2025 | 255.3 GEL |
| 06-Feb-2025 | 257.2 GEL |
| 05-Feb-2025 | 261.3 GEL |
| 04-Feb-2025 | 259.1 GEL |
| 03-Feb-2025 | 258.4 GEL |
| 02-Feb-2025 | 257 GEL |
| 01-Feb-2025 | 257.9 GEL |
| 31-Jan-2025 | 257.9 GEL |
| 30-Jan-2025 | 258.4 GEL |
| 29-Jan-2025 | 254.7 GEL |
| 28-Jan-2025 | 255 GEL |
| 27-Jan-2025 | 252.5 GEL |
| 26-Jan-2025 | 255.3 GEL |
| 25-Jan-2025 | 255.3 GEL |
| 24-Jan-2025 | 255.3 GEL |
| 23-Jan-2025 | 252.9 GEL |
| 22-Jan-2025 | 252.2 GEL |
| 21-Jan-2025 | 250.2 GEL |
| 20-Jan-2025 | 246.8 GEL |
| 19-Jan-2025 | 246.4 GEL |
| 18-Jan-2025 | 246.4 GEL |
| 17-Jan-2025 | 246.4 GEL |
| 16-Jan-2025 | 247.5 GEL |
| 15-Jan-2025 | 245.9 GEL |
| 14-Jan-2025 | 243.7 GEL |
| 13-Jan-2025 | 241.9 GEL |
| 12-Jan-2025 | 243.9 GEL |
| 11-Jan-2025 | 243.9 GEL |
| 10-Jan-2025 | 243.9 GEL |
| 09-Jan-2025 | 241.3 GEL |
| 08-Jan-2025 | 240.5 GEL |
| 07-Jan-2025 | 239.3 GEL |
| 06-Jan-2025 | 238.2 GEL |
| 05-Jan-2025 | 238.6 GEL |
| 04-Jan-2025 | 238.6 GEL |
| 03-Jan-2025 | 238.6 GEL |
| 02-Jan-2025 | 240.2 GEL |
| 01-Jan-2025 | 236.9 GEL |
| 31-Dec-2024 | 236.9 GEL |
| 30-Dec-2024 | 234.8 GEL |
| 29-Dec-2024 | 235.9 GEL |
| 28-Dec-2024 | 235.4 GEL |
| 27-Dec-2024 | 235.4 GEL |
| 26-Dec-2024 | 236.7 GEL |
| 25-Dec-2024 | 235.7 GEL |
| 24-Dec-2024 | 235.7 GEL |
| 23-Dec-2024 | 235.4 GEL |
| 22-Dec-2024 | 236.3 GEL |
| 21-Dec-2024 | 236.3 GEL |
| 20-Dec-2024 | 236.3 GEL |
| 19-Dec-2024 | 233.6 GEL |
| 18-Dec-2024 | 232.6 GEL |
| 17-Dec-2024 | 238.3 GEL |
| 16-Dec-2024 | 239.3 GEL |
| 15-Dec-2024 | 238.9 GEL |
| 14-Dec-2024 | 238.9 GEL |
| 13-Dec-2024 | 238.9 GEL |
| 12-Dec-2024 | 241.8 GEL |
| 11-Dec-2024 | 245.2 GEL |
| 10-Dec-2024 | 242.2 GEL |
| 09-Dec-2024 | 240 GEL |
| 08-Dec-2024 | 237.5 GEL |
| 07-Dec-2024 | 240.1 GEL |
| 06-Dec-2024 | 240.1 GEL |
| 05-Dec-2024 | 240 GEL |
| 04-Dec-2024 | 241.6 GEL |
| 03-Dec-2024 | 244 GEL |
| 02-Dec-2024 | 241 GEL |
| 01-Dec-2024 | 239.3 GEL |
| 30-Nov-2024 | 232.7 GEL |
| 29-Nov-2024 | 232.7 GEL |
| 28-Nov-2024 | 231.6 GEL |
| 27-Nov-2024 | 231.4 GEL |
| 26-Nov-2024 | 230.7 GEL |
| 25-Nov-2024 | 230.1 GEL |
| 24-Nov-2024 | 238.5 GEL |
| 23-Nov-2024 | 238.5 GEL |
| 22-Nov-2024 | 238.5 GEL |
| 21-Nov-2024 | 233.6 GEL |
| 20-Nov-2024 | 233 GEL |
| 19-Nov-2024 | 230.7 GEL |
| 18-Nov-2024 | 229.3 GEL |
| 17-Nov-2024 | 225 GEL |
| 16-Nov-2024 | 225 GEL |
| 15-Nov-2024 | 224.9 GEL |
| 14-Nov-2024 | 224.4 GEL |
| 13-Nov-2024 | 225.6 GEL |
| 12-Nov-2024 | 228.5 GEL |
| 11-Nov-2024 | 228.8 GEL |
| 10-Nov-2024 | 234.4 GEL |
| 09-Nov-2024 | 234.4 GEL |
| 08-Nov-2024 | 234.3 GEL |
| 07-Nov-2024 | 236.9 GEL |
| 06-Nov-2024 | 232.6 GEL |
| 05-Nov-2024 | 239.1 GEL |
| 04-Nov-2024 | 240.3 GEL |
| 03-Nov-2024 | 240.2 GEL |
| 02-Nov-2024 | 240.2 GEL |
| 01-Nov-2024 | 240.1 GEL |
| 31-Oct-2024 | 241.8 GEL |
| 30-Oct-2024 | 245.6 GEL |
| 29-Oct-2024 | 243.2 GEL |
| 28-Oct-2024 | 239.5 GEL |
| 27-Oct-2024 | 240.9 GEL |
| 26-Oct-2024 | 239.9 GEL |
| 25-Oct-2024 | 239.7 GEL |
| 24-Oct-2024 | 238.9 GEL |
| 23-Oct-2024 | 238.8 GEL |
| 22-Oct-2024 | 241.8 GEL |
| 21-Oct-2024 | 237.5 GEL |
| 20-Oct-2024 | 237.6 GEL |
| 19-Oct-2024 | 237.6 GEL |
| 18-Oct-2024 | 237.6 GEL |
| 17-Oct-2024 | 235.1 GEL |
| 16-Oct-2024 | 233.5 GEL |
| 15-Oct-2024 | 232.1 GEL |
| 14-Oct-2024 | 231.7 GEL |
| 13-Oct-2024 | 232.4 GEL |
| 12-Oct-2024 | 232.4 GEL |
| 11-Oct-2024 | 232.4 GEL |
| 10-Oct-2024 | 230.1 GEL |
| 09-Oct-2024 | 227.7 GEL |
| 08-Oct-2024 | 228.9 GEL |
| 07-Oct-2024 | 232.9 GEL |
| 06-Oct-2024 | 233.3 GEL |
| 05-Oct-2024 | 232.6 GEL |
| 04-Oct-2024 | 232.6 GEL |
| 03-Oct-2024 | 232.8 GEL |
| 02-Oct-2024 | 232.6 GEL |
| 01-Oct-2024 | 233 GEL |
| 30-Sep-2024 | 231.3 GEL |
| 29-Sep-2024 | 231.7 GEL |
| 28-Sep-2024 | 231.7 GEL |
| 27-Sep-2024 | 231.7 GEL |
| 26-Sep-2024 | 233.8 GEL |
| 25-Sep-2024 | 232.4 GEL |
| 24-Sep-2024 | 232.4 GEL |
| 23-Sep-2024 | 230.4 GEL |
| 22-Sep-2024 | 229.4 GEL |
| 21-Sep-2024 | 228 GEL |
| 20-Sep-2024 | 225.7 GEL |
| 19-Sep-2024 | 222.7 GEL |
| 18-Sep-2024 | 220.4 GEL |
| 17-Sep-2024 | 222.3 GEL |
| 16-Sep-2024 | 223.8 GEL |
| 15-Sep-2024 | 223.7 GEL |
| 14-Sep-2024 | 223.7 GEL |
| 13-Sep-2024 | 223.7 GEL |
| 12-Sep-2024 | 221.4 GEL |
| 11-Sep-2024 | 217.3 GEL |
| 10-Sep-2024 | 217.7 GEL |
| 09-Sep-2024 | 216.8 GEL |
| 08-Sep-2024 | 215.7 GEL |
| 07-Sep-2024 | 215.7 GEL |
| 06-Sep-2024 | 215.6 GEL |
| 05-Sep-2024 | 217.3 GEL |
| 04-Sep-2024 | 215.9 GEL |
| 03-Sep-2024 | 215.3 GEL |
| 02-Sep-2024 | 216.3 GEL |
| 01-Sep-2024 | 216.2 GEL |
| 31-Aug-2024 | 216.6 GEL |
| 30-Aug-2024 | 216.5 GEL |
| 29-Aug-2024 | 218.1 GEL |
| 28-Aug-2024 | 216.7 GEL |
| 27-Aug-2024 | 218.4 GEL |
| 26-Aug-2024 | 218.2 GEL |
| 25-Aug-2024 | 217.4 GEL |
| 24-Aug-2024 | 217.4 GEL |
| 23-Aug-2024 | 217.2 GEL |
| 22-Aug-2024 | 215.4 GEL |
| 21-Aug-2024 | 218.2 GEL |
| 20-Aug-2024 | 217.9 GEL |
| 19-Aug-2024 | 216.2 GEL |
| 18-Aug-2024 | 216.2 GEL |
| 17-Aug-2024 | 216.2 GEL |
| 16-Aug-2024 | 216.2 GEL |
| 15-Aug-2024 | 212.1 GEL |
| 14-Aug-2024 | 211.4 GEL |
| 13-Aug-2024 | 213.3 GEL |
| 12-Aug-2024 | 212.7 GEL |
| 11-Aug-2024 | 209.9 GEL |
| 10-Aug-2024 | 210.3 GEL |
| 09-Aug-2024 | 210.3 GEL |
| 08-Aug-2024 | 210 GEL |
| 07-Aug-2024 | 206.9 GEL |
| 06-Aug-2024 | 207.6 GEL |
| 05-Aug-2024 | 208.5 GEL |
| 04-Aug-2024 | 212.1 GEL |
| 03-Aug-2024 | 212.1 GEL |
| 02-Aug-2024 | 212.1 GEL |
| 01-Aug-2024 | 212.8 GEL |
| 31-Jul-2024 | 213.3 GEL |
| 30-Jul-2024 | 210.1 GEL |
| 29-Jul-2024 | 207.8 GEL |
| 28-Jul-2024 | 207 GEL |
| 27-Jul-2024 | 207 GEL |
| 26-Jul-2024 | 207 GEL |
| 25-Jul-2024 | 205.7 GEL |
| 24-Jul-2024 | 209.7 GEL |
| 23-Jul-2024 | 210.1 GEL |
| 22-Jul-2024 | 208.8 GEL |
| 21-Jul-2024 | 208.7 GEL |
| 20-Jul-2024 | 208.8 GEL |
| 19-Jul-2024 | 209.1 GEL |
| 18-Jul-2024 | 213.1 GEL |
| 17-Jul-2024 | 214.3 GEL |
| 16-Jul-2024 | 215.2 GEL |
| 15-Jul-2024 | 211.1 GEL |
| 14-Jul-2024 | 211.3 GEL |
| 13-Jul-2024 | 211.3 GEL |
| 12-Jul-2024 | 211.3 GEL |
| 11-Jul-2024 | 212.8 GEL |
| 10-Jul-2024 | 209 GEL |
| 09-Jul-2024 | 207.9 GEL |
| 08-Jul-2024 | 207.6 GEL |
| 07-Jul-2024 | 212.3 GEL |
| 06-Jul-2024 | 214.2 GEL |
| 05-Jul-2024 | 214.2 GEL |
| 04-Jul-2024 | 211.1 GEL |
| 03-Jul-2024 | 211.2 GEL |
| 02-Jul-2024 | 209.5 GEL |
| 01-Jul-2024 | 209.6 GEL |
| 30-Jun-2024 | 208.6 GEL |
| 29-Jun-2024 | 209 GEL |
| 28-Jun-2024 | 209 GEL |
| 27-Jun-2024 | 209.2 GEL |
| 26-Jun-2024 | 207.3 GEL |
| 25-Jun-2024 | 209.4 GEL |
| 24-Jun-2024 | 209.9 GEL |
| 23-Jun-2024 | 209 GEL |
| 22-Jun-2024 | 209 GEL |
| 21-Jun-2024 | 209 GEL |
| 20-Jun-2024 | 209.9 GEL |
| 19-Jun-2024 | 212.4 GEL |
| 18-Jun-2024 | 212.3 GEL |
| 17-Jun-2024 | 213.4 GEL |
| 16-Jun-2024 | 214.6 GEL |
| 15-Jun-2024 | 214.9 GEL |
| 14-Jun-2024 | 214.9 GEL |
| 13-Jun-2024 | 211.8 GEL |
| 12-Jun-2024 | 213.2 GEL |
| 11-Jun-2024 | 212.7 GEL |
| 10-Jun-2024 | 212.4 GEL |
| 09-Jun-2024 | 208.3 GEL |
| 08-Jun-2024 | 206.2 GEL |
| 07-Jun-2024 | 206 GEL |
| 06-Jun-2024 | 212.5 GEL |
| 05-Jun-2024 | 210.7 GEL |
| 04-Jun-2024 | 208.1 GEL |
| 03-Jun-2024 | 209.7 GEL |
| 02-Jun-2024 | 208.4 GEL |
| 01-Jun-2024 | 208.6 GEL |
| 31-May-2024 | 208.6 GEL |
| 30-May-2024 | 209.9 GEL |
| 29-May-2024 | 209.8 GEL |
| 28-May-2024 | 205.2 GEL |
| 27-May-2024 | 204.6 GEL |
| 26-May-2024 | 203.5 GEL |
| 25-May-2024 | 203 GEL |
| 24-May-2024 | 203.1 GEL |
| 23-May-2024 | 203.9 GEL |
| 22-May-2024 | 207.9 GEL |
| 21-May-2024 | 212.2 GEL |
| 20-May-2024 | 213.2 GEL |
| 19-May-2024 | 213.5 GEL |
| 18-May-2024 | 213.2 GEL |
| 17-May-2024 | 213.4 GEL |
| 16-May-2024 | 207.7 GEL |
| 15-May-2024 | 216.6 GEL |
| 14-May-2024 | 202 GEL |
| 13-May-2024 | 200.5 GEL |
| 12-May-2024 | 202.3 GEL |
| 11-May-2024 | 202.8 GEL |
| 10-May-2024 | 202.8 GEL |
| 09-May-2024 | 201.6 GEL |
| 08-May-2024 | 198.3 GEL |
| 07-May-2024 | 198.4 GEL |
| 06-May-2024 | 198.6 GEL |
| 05-May-2024 | 197.3 GEL |
| 04-May-2024 | 197.3 GEL |
| 03-May-2024 | 197.3 GEL |
| 02-May-2024 | 197.4 GEL |
| 01-May-2024 | 199.4 GEL |
| 30-Apr-2024 | 196.8 GEL |
| 29-Apr-2024 | 201.1 GEL |
| 28-Apr-2024 | 200.8 GEL |
| 27-Apr-2024 | 201.1 GEL |
| 26-Apr-2024 | 201 GEL |
| 25-Apr-2024 | 200.7 GEL |
| 24-Apr-2024 | 199.4 GEL |
| 23-Apr-2024 | 199.5 GEL |
| 22-Apr-2024 | 200 GEL |
| 21-Apr-2024 | 204.1 GEL |
| 20-Apr-2024 | 204.7 GEL |
| 19-Apr-2024 | 204.5 GEL |
| 18-Apr-2024 | 203.2 GEL |
| 17-Apr-2024 | 201.9 GEL |
| 16-Apr-2024 | 203.7 GEL |
| 15-Apr-2024 | 204.4 GEL |
| 14-Apr-2024 | 202 GEL |
| 13-Apr-2024 | 200.9 GEL |
| 12-Apr-2024 | 201.6 GEL |
| 11-Apr-2024 | 204.3 GEL |
| 10-Apr-2024 | 200.9 GEL |
| 09-Apr-2024 | 202.3 GEL |
| 08-Apr-2024 | 200.9 GEL |
| 07-Apr-2024 | 198.4 GEL |
| 06-Apr-2024 | 200.4 GEL |
| 05-Apr-2024 | 200.2 GEL |
| 04-Apr-2024 | 197.1 GEL |
| 03-Apr-2024 | 197.9 GEL |
| 02-Apr-2024 | 196.8 GEL |
| 01-Apr-2024 | 194.8 GEL |
| 31-Mar-2024 | 193.6 GEL |
| 30-Mar-2024 | 193.7 GEL |
| 29-Mar-2024 | 193.7 GEL |
| 28-Mar-2024 | 193.7 GEL |
| 27-Mar-2024 | 190.2 GEL |
This page presents a tabular representation of historical data, detailing the gold prices in Georgia from March 29, 2025, to March 28, 2024, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Georgia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Georgian lari to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Georgian lari (GEL) as the default currency, and (3) it focuses on the last one year of data.