Historical Gold Prices in Georgia
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 236.3 GEL |
| 21-Dec-2024 | 236.3 GEL |
| 20-Dec-2024 | 236.3 GEL |
| 19-Dec-2024 | 233.6 GEL |
| 18-Dec-2024 | 232.6 GEL |
| 17-Dec-2024 | 238.3 GEL |
| 16-Dec-2024 | 239.3 GEL |
| 15-Dec-2024 | 238.9 GEL |
| 14-Dec-2024 | 238.9 GEL |
| 13-Dec-2024 | 238.9 GEL |
| 12-Dec-2024 | 241.8 GEL |
| 11-Dec-2024 | 245.2 GEL |
| 10-Dec-2024 | 242.2 GEL |
| 09-Dec-2024 | 240 GEL |
| 08-Dec-2024 | 237.5 GEL |
| 07-Dec-2024 | 240.1 GEL |
| 06-Dec-2024 | 240.1 GEL |
| 05-Dec-2024 | 240 GEL |
| 04-Dec-2024 | 241.6 GEL |
| 03-Dec-2024 | 244 GEL |
| 02-Dec-2024 | 241 GEL |
| 01-Dec-2024 | 239.3 GEL |
| 30-Nov-2024 | 232.7 GEL |
| 29-Nov-2024 | 232.7 GEL |
| 28-Nov-2024 | 231.6 GEL |
| 27-Nov-2024 | 231.4 GEL |
| 26-Nov-2024 | 230.7 GEL |
| 25-Nov-2024 | 230.1 GEL |
| 24-Nov-2024 | 238.5 GEL |
| 23-Nov-2024 | 238.5 GEL |
| 22-Nov-2024 | 238.5 GEL |
| 21-Nov-2024 | 233.6 GEL |
| 20-Nov-2024 | 233 GEL |
| 19-Nov-2024 | 230.7 GEL |
| 18-Nov-2024 | 229.3 GEL |
| 17-Nov-2024 | 225 GEL |
| 16-Nov-2024 | 225 GEL |
| 15-Nov-2024 | 224.9 GEL |
| 14-Nov-2024 | 224.4 GEL |
| 13-Nov-2024 | 225.6 GEL |
| 12-Nov-2024 | 228.5 GEL |
| 11-Nov-2024 | 228.8 GEL |
| 10-Nov-2024 | 234.4 GEL |
| 09-Nov-2024 | 234.4 GEL |
| 08-Nov-2024 | 234.3 GEL |
| 07-Nov-2024 | 236.9 GEL |
| 06-Nov-2024 | 232.6 GEL |
| 05-Nov-2024 | 239.1 GEL |
| 04-Nov-2024 | 240.3 GEL |
| 03-Nov-2024 | 240.2 GEL |
| 02-Nov-2024 | 240.2 GEL |
| 01-Nov-2024 | 240.1 GEL |
| 31-Oct-2024 | 241.8 GEL |
| 30-Oct-2024 | 245.6 GEL |
| 29-Oct-2024 | 243.2 GEL |
| 28-Oct-2024 | 239.5 GEL |
| 27-Oct-2024 | 240.9 GEL |
| 26-Oct-2024 | 239.9 GEL |
| 25-Oct-2024 | 239.7 GEL |
| 24-Oct-2024 | 238.9 GEL |
| 23-Oct-2024 | 238.8 GEL |
| 22-Oct-2024 | 241.8 GEL |
| 21-Oct-2024 | 237.5 GEL |
| 20-Oct-2024 | 237.6 GEL |
| 19-Oct-2024 | 237.6 GEL |
| 18-Oct-2024 | 237.6 GEL |
| 17-Oct-2024 | 235.1 GEL |
| 16-Oct-2024 | 233.5 GEL |
| 15-Oct-2024 | 232.1 GEL |
| 14-Oct-2024 | 231.7 GEL |
| 13-Oct-2024 | 232.4 GEL |
| 12-Oct-2024 | 232.4 GEL |
| 11-Oct-2024 | 232.4 GEL |
| 10-Oct-2024 | 230.1 GEL |
| 09-Oct-2024 | 227.7 GEL |
| 08-Oct-2024 | 228.9 GEL |
| 07-Oct-2024 | 232.9 GEL |
| 06-Oct-2024 | 233.3 GEL |
| 05-Oct-2024 | 232.6 GEL |
| 04-Oct-2024 | 232.6 GEL |
| 03-Oct-2024 | 232.8 GEL |
| 02-Oct-2024 | 232.6 GEL |
| 01-Oct-2024 | 233 GEL |
| 30-Sep-2024 | 231.3 GEL |
| 29-Sep-2024 | 231.7 GEL |
| 28-Sep-2024 | 231.7 GEL |
| 27-Sep-2024 | 231.7 GEL |
| 26-Sep-2024 | 233.8 GEL |
| 25-Sep-2024 | 232.4 GEL |
| 24-Sep-2024 | 232.4 GEL |
| 23-Sep-2024 | 230.4 GEL |
| 22-Sep-2024 | 229.4 GEL |
| 21-Sep-2024 | 228 GEL |
| 20-Sep-2024 | 225.7 GEL |
| 19-Sep-2024 | 222.7 GEL |
| 18-Sep-2024 | 220.4 GEL |
| 17-Sep-2024 | 222.3 GEL |
| 16-Sep-2024 | 223.8 GEL |
| 15-Sep-2024 | 223.7 GEL |
| 14-Sep-2024 | 223.7 GEL |
| 13-Sep-2024 | 223.7 GEL |
| 12-Sep-2024 | 221.4 GEL |
| 11-Sep-2024 | 217.3 GEL |
| 10-Sep-2024 | 217.7 GEL |
| 09-Sep-2024 | 216.8 GEL |
| 08-Sep-2024 | 215.7 GEL |
| 07-Sep-2024 | 215.7 GEL |
| 06-Sep-2024 | 215.6 GEL |
| 05-Sep-2024 | 217.3 GEL |
| 04-Sep-2024 | 215.9 GEL |
| 03-Sep-2024 | 215.3 GEL |
| 02-Sep-2024 | 216.3 GEL |
| 01-Sep-2024 | 216.2 GEL |
| 31-Aug-2024 | 216.6 GEL |
| 30-Aug-2024 | 216.5 GEL |
| 29-Aug-2024 | 218.1 GEL |
| 28-Aug-2024 | 216.7 GEL |
| 27-Aug-2024 | 218.4 GEL |
| 26-Aug-2024 | 218.2 GEL |
| 25-Aug-2024 | 217.4 GEL |
| 24-Aug-2024 | 217.4 GEL |
| 23-Aug-2024 | 217.2 GEL |
| 22-Aug-2024 | 215.4 GEL |
| 21-Aug-2024 | 218.2 GEL |
| 20-Aug-2024 | 217.9 GEL |
| 19-Aug-2024 | 216.2 GEL |
| 18-Aug-2024 | 216.2 GEL |
| 17-Aug-2024 | 216.2 GEL |
| 16-Aug-2024 | 216.2 GEL |
| 15-Aug-2024 | 212.1 GEL |
| 14-Aug-2024 | 211.4 GEL |
| 13-Aug-2024 | 213.3 GEL |
| 12-Aug-2024 | 212.7 GEL |
| 11-Aug-2024 | 209.9 GEL |
| 10-Aug-2024 | 210.3 GEL |
| 09-Aug-2024 | 210.3 GEL |
| 08-Aug-2024 | 210 GEL |
| 07-Aug-2024 | 206.9 GEL |
| 06-Aug-2024 | 207.6 GEL |
| 05-Aug-2024 | 208.5 GEL |
| 04-Aug-2024 | 212.1 GEL |
| 03-Aug-2024 | 212.1 GEL |
| 02-Aug-2024 | 212.1 GEL |
| 01-Aug-2024 | 212.8 GEL |
| 31-Jul-2024 | 213.3 GEL |
| 30-Jul-2024 | 210.1 GEL |
| 29-Jul-2024 | 207.8 GEL |
| 28-Jul-2024 | 207 GEL |
| 27-Jul-2024 | 207 GEL |
| 26-Jul-2024 | 207 GEL |
| 25-Jul-2024 | 205.7 GEL |
| 24-Jul-2024 | 209.7 GEL |
| 23-Jul-2024 | 210.1 GEL |
| 22-Jul-2024 | 208.8 GEL |
| 21-Jul-2024 | 208.7 GEL |
| 20-Jul-2024 | 208.8 GEL |
| 19-Jul-2024 | 209.1 GEL |
| 18-Jul-2024 | 213.1 GEL |
| 17-Jul-2024 | 214.3 GEL |
| 16-Jul-2024 | 215.2 GEL |
| 15-Jul-2024 | 211.1 GEL |
| 14-Jul-2024 | 211.3 GEL |
| 13-Jul-2024 | 211.3 GEL |
| 12-Jul-2024 | 211.3 GEL |
| 11-Jul-2024 | 212.8 GEL |
| 10-Jul-2024 | 209 GEL |
| 09-Jul-2024 | 207.9 GEL |
| 08-Jul-2024 | 207.6 GEL |
| 07-Jul-2024 | 212.3 GEL |
| 06-Jul-2024 | 214.2 GEL |
| 05-Jul-2024 | 214.2 GEL |
| 04-Jul-2024 | 211.1 GEL |
| 03-Jul-2024 | 211.2 GEL |
| 02-Jul-2024 | 209.5 GEL |
| 01-Jul-2024 | 209.6 GEL |
| 30-Jun-2024 | 208.6 GEL |
| 29-Jun-2024 | 209 GEL |
| 28-Jun-2024 | 209 GEL |
| 27-Jun-2024 | 209.2 GEL |
| 26-Jun-2024 | 207.3 GEL |
| 25-Jun-2024 | 209.4 GEL |
| 24-Jun-2024 | 209.9 GEL |
| 23-Jun-2024 | 209 GEL |
| 22-Jun-2024 | 209 GEL |
| 21-Jun-2024 | 209 GEL |
| 20-Jun-2024 | 209.9 GEL |
| 19-Jun-2024 | 212.4 GEL |
| 18-Jun-2024 | 212.3 GEL |
| 17-Jun-2024 | 213.4 GEL |
| 16-Jun-2024 | 214.6 GEL |
| 15-Jun-2024 | 214.9 GEL |
| 14-Jun-2024 | 214.9 GEL |
| 13-Jun-2024 | 211.8 GEL |
| 12-Jun-2024 | 213.2 GEL |
| 11-Jun-2024 | 212.7 GEL |
| 10-Jun-2024 | 212.4 GEL |
| 09-Jun-2024 | 208.3 GEL |
| 08-Jun-2024 | 206.2 GEL |
| 07-Jun-2024 | 206 GEL |
| 06-Jun-2024 | 212.5 GEL |
| 05-Jun-2024 | 210.7 GEL |
| 04-Jun-2024 | 208.1 GEL |
| 03-Jun-2024 | 209.7 GEL |
| 02-Jun-2024 | 208.4 GEL |
| 01-Jun-2024 | 208.6 GEL |
| 31-May-2024 | 208.6 GEL |
| 30-May-2024 | 209.9 GEL |
| 29-May-2024 | 209.8 GEL |
| 28-May-2024 | 205.2 GEL |
| 27-May-2024 | 204.6 GEL |
| 26-May-2024 | 203.5 GEL |
| 25-May-2024 | 203 GEL |
| 24-May-2024 | 203.1 GEL |
| 23-May-2024 | 203.9 GEL |
| 22-May-2024 | 207.9 GEL |
| 21-May-2024 | 212.2 GEL |
| 20-May-2024 | 213.2 GEL |
| 19-May-2024 | 213.5 GEL |
| 18-May-2024 | 213.2 GEL |
| 17-May-2024 | 213.4 GEL |
| 16-May-2024 | 207.7 GEL |
| 15-May-2024 | 216.6 GEL |
| 14-May-2024 | 202 GEL |
| 13-May-2024 | 200.5 GEL |
| 12-May-2024 | 202.3 GEL |
| 11-May-2024 | 202.8 GEL |
| 10-May-2024 | 202.8 GEL |
| 09-May-2024 | 201.6 GEL |
| 08-May-2024 | 198.3 GEL |
| 07-May-2024 | 198.4 GEL |
| 06-May-2024 | 198.6 GEL |
| 05-May-2024 | 197.3 GEL |
| 04-May-2024 | 197.3 GEL |
| 03-May-2024 | 197.3 GEL |
| 02-May-2024 | 197.4 GEL |
| 01-May-2024 | 199.4 GEL |
| 30-Apr-2024 | 196.8 GEL |
| 29-Apr-2024 | 201.1 GEL |
| 28-Apr-2024 | 200.8 GEL |
| 27-Apr-2024 | 201.1 GEL |
| 26-Apr-2024 | 201 GEL |
| 25-Apr-2024 | 200.7 GEL |
| 24-Apr-2024 | 199.4 GEL |
| 23-Apr-2024 | 199.5 GEL |
| 22-Apr-2024 | 200 GEL |
| 21-Apr-2024 | 204.1 GEL |
| 20-Apr-2024 | 204.7 GEL |
| 19-Apr-2024 | 204.5 GEL |
| 18-Apr-2024 | 203.2 GEL |
| 17-Apr-2024 | 201.9 GEL |
| 16-Apr-2024 | 203.7 GEL |
| 15-Apr-2024 | 204.4 GEL |
| 14-Apr-2024 | 202 GEL |
| 13-Apr-2024 | 200.9 GEL |
| 12-Apr-2024 | 201.6 GEL |
| 11-Apr-2024 | 204.3 GEL |
| 10-Apr-2024 | 200.9 GEL |
| 09-Apr-2024 | 202.3 GEL |
| 08-Apr-2024 | 200.9 GEL |
| 07-Apr-2024 | 198.4 GEL |
| 06-Apr-2024 | 200.4 GEL |
| 05-Apr-2024 | 200.2 GEL |
| 04-Apr-2024 | 197.1 GEL |
| 03-Apr-2024 | 197.9 GEL |
| 02-Apr-2024 | 196.8 GEL |
| 01-Apr-2024 | 194.8 GEL |
| 31-Mar-2024 | 193.6 GEL |
| 30-Mar-2024 | 193.7 GEL |
| 29-Mar-2024 | 193.7 GEL |
| 28-Mar-2024 | 193.7 GEL |
| 27-Mar-2024 | 190.2 GEL |
| 26-Mar-2024 | 189.5 GEL |
| 25-Mar-2024 | 188.3 GEL |
| 24-Mar-2024 | 187.7 GEL |
| 23-Mar-2024 | 187.7 GEL |
| 22-Mar-2024 | 187.7 GEL |
| 21-Mar-2024 | 189.8 GEL |
| 20-Mar-2024 | 190 GEL |
| 19-Mar-2024 | 185.6 GEL |
| 18-Mar-2024 | 185.8 GEL |
| 17-Mar-2024 | 183.7 GEL |
| 16-Mar-2024 | 183.7 GEL |
| 15-Mar-2024 | 183.5 GEL |
| 14-Mar-2024 | 184 GEL |
| 13-Mar-2024 | 185.2 GEL |
| 12-Mar-2024 | 183.8 GEL |
| 11-Mar-2024 | 185.9 GEL |
| 10-Mar-2024 | 185.6 GEL |
| 09-Mar-2024 | 185.6 GEL |
| 08-Mar-2024 | 185.4 GEL |
| 07-Mar-2024 | 183.7 GEL |
| 06-Mar-2024 | 182.4 GEL |
| 05-Mar-2024 | 181.2 GEL |
| 04-Mar-2024 | 180 GEL |
| 03-Mar-2024 | 177.2 GEL |
| 02-Mar-2024 | 177.2 GEL |
| 01-Mar-2024 | 177.3 GEL |
| 29-Feb-2024 | 174 GEL |
| 28-Feb-2024 | 173.6 GEL |
| 27-Feb-2024 | 173 GEL |
| 26-Feb-2024 | 172.8 GEL |
| 25-Feb-2024 | 173.1 GEL |
| 24-Feb-2024 | 173.2 GEL |
| 23-Feb-2024 | 173.3 GEL |
| 22-Feb-2024 | 171.8 GEL |
| 21-Feb-2024 | 171.7 GEL |
| 20-Feb-2024 | 171.2 GEL |
| 19-Feb-2024 | 170.7 GEL |
| 18-Feb-2024 | 170.3 GEL |
| 17-Feb-2024 | 170.9 GEL |
| 16-Feb-2024 | 170.7 GEL |
| 15-Feb-2024 | 170.5 GEL |
| 14-Feb-2024 | 169.4 GEL |
| 13-Feb-2024 | 169.5 GEL |
| 12-Feb-2024 | 171.8 GEL |
| 11-Feb-2024 | 172.2 GEL |
| 10-Feb-2024 | 172.6 GEL |
| 09-Feb-2024 | 172.5 GEL |
| 08-Feb-2024 | 173.3 GEL |
| 07-Feb-2024 | 173.5 GEL |
| 06-Feb-2024 | 173.9 GEL |
| 05-Feb-2024 | 173.2 GEL |
| 04-Feb-2024 | 174.5 GEL |
| 03-Feb-2024 | 174.5 GEL |
| 02-Feb-2024 | 174.3 GEL |
| 01-Feb-2024 | 175.8 GEL |
| 31-Jan-2024 | 174.9 GEL |
| 30-Jan-2024 | 175.2 GEL |
| 29-Jan-2024 | 175 GEL |
| 28-Jan-2024 | 174 GEL |
| 27-Jan-2024 | 173.6 GEL |
| 26-Jan-2024 | 173.5 GEL |
| 25-Jan-2024 | 173 GEL |
| 24-Jan-2024 | 172.2 GEL |
| 23-Jan-2024 | 172.9 GEL |
| 22-Jan-2024 | 172.2 GEL |
| 21-Jan-2024 | 173 GEL |
| 20-Jan-2024 | 173 GEL |
| 19-Jan-2024 | 172.9 GEL |
| 18-Jan-2024 | 173.4 GEL |
| 17-Jan-2024 | 172.2 GEL |
| 16-Jan-2024 | 174.4 GEL |
| 15-Jan-2024 | 176.6 GEL |
| 14-Jan-2024 | 176 GEL |
| 13-Jan-2024 | 176 GEL |
| 12-Jan-2024 | 175.6 GEL |
| 11-Jan-2024 | 174.7 GEL |
| 10-Jan-2024 | 174.5 GEL |
| 09-Jan-2024 | 175 GEL |
| 08-Jan-2024 | 174.8 GEL |
| 07-Jan-2024 | 176.6 GEL |
| 06-Jan-2024 | 176.6 GEL |
| 05-Jan-2024 | 176.1 GEL |
| 04-Jan-2024 | 175.9 GEL |
| 03-Jan-2024 | 175.4 GEL |
| 02-Jan-2024 | 177.6 GEL |
| 01-Jan-2024 | 177.8 GEL |
| 31-Dec-2023 | 177.8 GEL |
| 30-Dec-2023 | 178.1 GEL |
| 29-Dec-2023 | 178.5 GEL |
| 28-Dec-2023 | 178.6 GEL |
| 27-Dec-2023 | 179.4 GEL |
| 26-Dec-2023 | 178.1 GEL |
| 25-Dec-2023 | 177.3 GEL |
| 24-Dec-2023 | 177.3 GEL |
| 23-Dec-2023 | 177.3 GEL |
| 22-Dec-2023 | 177.4 GEL |
| 21-Dec-2023 | 176.2 GEL |
| 20-Dec-2023 | 175.1 GEL |
| 19-Dec-2023 | 175.8 GEL |
| 18-Dec-2023 | 174.9 GEL |
| 17-Dec-2023 | 174.4 GEL |
| 16-Dec-2023 | 174.4 GEL |
| 15-Dec-2023 | 174.2 GEL |
| 14-Dec-2023 | 175.4 GEL |
| 13-Dec-2023 | 173.1 GEL |
| 12-Dec-2023 | 169.7 GEL |
| 11-Dec-2023 | 169.5 GEL |
| 10-Dec-2023 | 171.5 GEL |
| 09-Dec-2023 | 171.5 GEL |
| 08-Dec-2023 | 171.2 GEL |
| 07-Dec-2023 | 174.7 GEL |
| 06-Dec-2023 | 174.9 GEL |
| 05-Dec-2023 | 175.1 GEL |
| 04-Dec-2023 | 176.1 GEL |
| 03-Dec-2023 | 179.3 GEL |
| 02-Dec-2023 | 179.3 GEL |
| 01-Dec-2023 | 179 GEL |
| 30-Nov-2023 | 176.8 GEL |
| 29-Nov-2023 | 177.3 GEL |
| 28-Nov-2023 | 177.6 GEL |
| 27-Nov-2023 | 175.1 GEL |
| 26-Nov-2023 | 174.2 GEL |
| 25-Nov-2023 | 173.8 GEL |
| 24-Nov-2023 | 173.8 GEL |
| 23-Nov-2023 | 173.1 GEL |
| 22-Nov-2023 | 172.9 GEL |
| 21-Nov-2023 | 173.3 GEL |
| 20-Nov-2023 | 171.1 GEL |
| 19-Nov-2023 | 171.4 GEL |
| 18-Nov-2023 | 171.4 GEL |
| 17-Nov-2023 | 171.2 GEL |
| 16-Nov-2023 | 171.6 GEL |
| 15-Nov-2023 | 169.7 GEL |
| 14-Nov-2023 | 168.6 GEL |
| 13-Nov-2023 | 168 GEL |
| 12-Nov-2023 | 167.7 GEL |
| 11-Nov-2023 | 167.7 GEL |
| 10-Nov-2023 | 167.4 GEL |
| 09-Nov-2023 | 170.1 GEL |
| 08-Nov-2023 | 169.1 GEL |
| 07-Nov-2023 | 170.8 GEL |
| 06-Nov-2023 | 171.3 GEL |
| 05-Nov-2023 | 172.4 GEL |
| 04-Nov-2023 | 173.7 GEL |
| 03-Nov-2023 | 173.7 GEL |
| 02-Nov-2023 | 173 GEL |
| 01-Nov-2023 | 172.4 GEL |
| 31-Oct-2023 | 172.4 GEL |
| 30-Oct-2023 | 173.3 GEL |
| 29-Oct-2023 | 173.6 GEL |
| 28-Oct-2023 | 173.6 GEL |
| 27-Oct-2023 | 173.6 GEL |
| 26-Oct-2023 | 171.7 GEL |
| 25-Oct-2023 | 171.3 GEL |
| 24-Oct-2023 | 170.7 GEL |
| 23-Oct-2023 | 170.7 GEL |
| 22-Oct-2023 | 171.4 GEL |
| 21-Oct-2023 | 171.4 GEL |
| 20-Oct-2023 | 171.3 GEL |
| 19-Oct-2023 | 170.8 GEL |
| 18-Oct-2023 | 168.3 GEL |
| 17-Oct-2023 | 166 GEL |
| 16-Oct-2023 | 165.3 GEL |
| 15-Oct-2023 | 166.1 GEL |
| 14-Oct-2023 | 166.9 GEL |
| 13-Oct-2023 | 166.6 GEL |
| 12-Oct-2023 | 161.4 GEL |
| 11-Oct-2023 | 161.8 GEL |
| 10-Oct-2023 | 160.6 GEL |
| 09-Oct-2023 | 159.9 GEL |
| 08-Oct-2023 | 157.4 GEL |
| 07-Oct-2023 | 157.4 GEL |
| 06-Oct-2023 | 157.1 GEL |
| 05-Oct-2023 | 156.3 GEL |
| 04-Oct-2023 | 156.5 GEL |
| 03-Oct-2023 | 156.7 GEL |
| 02-Oct-2023 | 157.1 GEL |
| 01-Oct-2023 | 159.3 GEL |
| 30-Sep-2023 | 159.3 GEL |
| 29-Sep-2023 | 159.3 GEL |
| 28-Sep-2023 | 160.9 GEL |
| 27-Sep-2023 | 161.1 GEL |
| 26-Sep-2023 | 162.9 GEL |
| 25-Sep-2023 | 164.8 GEL |
| 24-Sep-2023 | 166.2 GEL |
| 23-Sep-2023 | 166.2 GEL |
| 22-Sep-2023 | 166.3 GEL |
| 21-Sep-2023 | 165.6 GEL |
| 20-Sep-2023 | 164.6 GEL |
| 19-Sep-2023 | 163.7 GEL |
| 18-Sep-2023 | 163.8 GEL |
| 17-Sep-2023 | 162.1 GEL |
| 16-Sep-2023 | 162.1 GEL |
| 15-Sep-2023 | 162 GEL |
| 14-Sep-2023 | 161.1 GEL |
| 13-Sep-2023 | 160.5 GEL |
| 12-Sep-2023 | 160.6 GEL |
| 11-Sep-2023 | 161.4 GEL |
| 10-Sep-2023 | 161.4 GEL |
| 09-Sep-2023 | 161.4 GEL |
| 08-Sep-2023 | 160.8 GEL |
| 07-Sep-2023 | 160.8 GEL |
| 06-Sep-2023 | 161.2 GEL |
| 05-Sep-2023 | 162.9 GEL |
| 04-Sep-2023 | 163.6 GEL |
| 03-Sep-2023 | 163.9 GEL |
| 02-Sep-2023 | 163.9 GEL |
| 01-Sep-2023 | 164 GEL |
| 31-Aug-2023 | 164 GEL |
| 30-Aug-2023 | 164.2 GEL |
| 29-Aug-2023 | 163.6 GEL |
| 28-Aug-2023 | 161.8 GEL |
| 27-Aug-2023 | 162 GEL |
| 26-Aug-2023 | 161.9 GEL |
| 25-Aug-2023 | 161.9 GEL |
| 24-Aug-2023 | 161.9 GEL |
| 23-Aug-2023 | 161.2 GEL |
| 22-Aug-2023 | 159.5 GEL |
| 21-Aug-2023 | 158.7 GEL |
| 20-Aug-2023 | 158.9 GEL |
| 19-Aug-2023 | 158.9 GEL |
| 18-Aug-2023 | 158.9 GEL |
| 17-Aug-2023 | 158.9 GEL |
| 16-Aug-2023 | 158.9 GEL |
| 15-Aug-2023 | 159.9 GEL |
| 14-Aug-2023 | 159.8 GEL |
| 13-Aug-2023 | 160 GEL |
| 12-Aug-2023 | 160 GEL |
| 11-Aug-2023 | 160.4 GEL |
| 10-Aug-2023 | 160.5 GEL |
| 09-Aug-2023 | 160.2 GEL |
| 08-Aug-2023 | 161 GEL |
| 07-Aug-2023 | 161.9 GEL |
| 06-Aug-2023 | 162.5 GEL |
| 05-Aug-2023 | 162.5 GEL |
| 04-Aug-2023 | 162.4 GEL |
| 03-Aug-2023 | 161.5 GEL |
| 02-Aug-2023 | 161.5 GEL |
| 01-Aug-2023 | 161.3 GEL |
| 31-Jul-2023 | 163.1 GEL |
| 30-Jul-2023 | 162.9 GEL |
| 29-Jul-2023 | 162.9 GEL |
| 28-Jul-2023 | 162.8 GEL |
| 27-Jul-2023 | 161.9 GEL |
| 26-Jul-2023 | 164.4 GEL |
| 25-Jul-2023 | 163.7 GEL |
| 24-Jul-2023 | 161.9 GEL |
| 23-Jul-2023 | 162.5 GEL |
| 22-Jul-2023 | 161.5 GEL |
| 21-Jul-2023 | 161.5 GEL |
| 20-Jul-2023 | 162.2 GEL |
| 19-Jul-2023 | 162.9 GEL |
| 18-Jul-2023 | 162.8 GEL |
| 17-Jul-2023 | 161.1 GEL |
| 16-Jul-2023 | 161.6 GEL |
| 15-Jul-2023 | 161.6 GEL |
| 14-Jul-2023 | 161.6 GEL |
| 13-Jul-2023 | 162 GEL |
| 12-Jul-2023 | 163.1 GEL |
| 11-Jul-2023 | 161.1 GEL |
| 10-Jul-2023 | 160.4 GEL |
| 09-Jul-2023 | 160.2 GEL |
| 08-Jul-2023 | 160.2 GEL |
| 07-Jul-2023 | 160.2 GEL |
| 06-Jul-2023 | 159.5 GEL |
| 05-Jul-2023 | 160.3 GEL |
| 04-Jul-2023 | 161.1 GEL |
| 03-Jul-2023 | 161 GEL |
| 02-Jul-2023 | 160.8 GEL |
| 01-Jul-2023 | 160.8 GEL |
| 30-Jun-2023 | 160.8 GEL |
| 29-Jun-2023 | 159.8 GEL |
| 28-Jun-2023 | 160.9 GEL |
| 27-Jun-2023 | 161.8 GEL |
| 26-Jun-2023 | 162.6 GEL |
| 25-Jun-2023 | 161.8 GEL |
| 24-Jun-2023 | 161.4 GEL |
| 23-Jun-2023 | 161.5 GEL |
| 22-Jun-2023 | 160.4 GEL |
| 21-Jun-2023 | 162.1 GEL |
| 20-Jun-2023 | 161.9 GEL |
| 19-Jun-2023 | 163.1 GEL |
| 18-Jun-2023 | 163.7 GEL |
| 17-Jun-2023 | 163.7 GEL |
| 16-Jun-2023 | 163.6 GEL |
| 15-Jun-2023 | 163.8 GEL |
| 14-Jun-2023 | 162.7 GEL |
| 13-Jun-2023 | 162.5 GEL |
| 12-Jun-2023 | 163.8 GEL |
| 11-Jun-2023 | 164 GEL |
| 10-Jun-2023 | 164 GEL |
| 09-Jun-2023 | 163.9 GEL |
| 08-Jun-2023 | 165 GEL |
| 07-Jun-2023 | 162.9 GEL |
| 06-Jun-2023 | 164.5 GEL |
| 05-Jun-2023 | 164.3 GEL |
| 04-Jun-2023 | 163.2 GEL |
| 03-Jun-2023 | 163.2 GEL |
| 02-Jun-2023 | 163 GEL |
| 01-Jun-2023 | 165.4 GEL |
| 31-May-2023 | 164.2 GEL |
| 30-May-2023 | 163.2 GEL |
| 29-May-2023 | 161.2 GEL |
| 28-May-2023 | 161.5 GEL |
| 27-May-2023 | 161.5 GEL |
| 26-May-2023 | 161.6 GEL |
| 25-May-2023 | 160.7 GEL |
| 24-May-2023 | 161.7 GEL |
| 23-May-2023 | 161 GEL |
| 22-May-2023 | 160.8 GEL |
| 21-May-2023 | 161.3 GEL |
| 20-May-2023 | 161.2 GEL |
| 19-May-2023 | 161.1 GEL |
| 18-May-2023 | 158.9 GEL |
| 17-May-2023 | 162.1 GEL |
| 16-May-2023 | 164.6 GEL |
| 15-May-2023 | 166.6 GEL |
| 14-May-2023 | 166.2 GEL |
| 13-May-2023 | 166.3 GEL |
| 12-May-2023 | 166.2 GEL |
| 11-May-2023 | 166.5 GEL |
| 10-May-2023 | 163 GEL |
| 09-May-2023 | 162.3 GEL |
| 08-May-2023 | 161.2 GEL |
| 07-May-2023 | 160.9 GEL |
| 06-May-2023 | 160.9 GEL |
| 05-May-2023 | 161.3 GEL |
| 04-May-2023 | 163.9 GEL |
| 03-May-2023 | 162 GEL |
| 02-May-2023 | 160.9 GEL |
| 01-May-2023 | 158.3 GEL |
| 30-Apr-2023 | 159.1 GEL |
| 29-Apr-2023 | 159.7 GEL |
| 28-Apr-2023 | 159.6 GEL |
| 27-Apr-2023 | 159.9 GEL |
| 26-Apr-2023 | 160.1 GEL |
| 25-Apr-2023 | 160.6 GEL |
| 24-Apr-2023 | 159.6 GEL |
| 23-Apr-2023 | 159.4 GEL |
| 22-Apr-2023 | 159.4 GEL |
| 21-Apr-2023 | 159.4 GEL |
| 20-Apr-2023 | 161.2 GEL |
| 19-Apr-2023 | 160.7 GEL |
| 18-Apr-2023 | 161.5 GEL |
| 17-Apr-2023 | 160.8 GEL |
| 16-Apr-2023 | 161.5 GEL |
| 15-Apr-2023 | 162.1 GEL |
| 14-Apr-2023 | 162.2 GEL |
| 13-Apr-2023 | 165.1 GEL |
| 12-Apr-2023 | 162.9 GEL |
| 11-Apr-2023 | 162.5 GEL |
| 10-Apr-2023 | 161.1 GEL |
| 09-Apr-2023 | 162.7 GEL |
| 08-Apr-2023 | 164.7 GEL |
| 07-Apr-2023 | 164.7 GEL |
| 06-Apr-2023 | 164.5 GEL |
| 05-Apr-2023 | 165.8 GEL |
| 04-Apr-2023 | 165.2 GEL |
| 03-Apr-2023 | 162.5 GEL |
| 02-Apr-2023 | 161.1 GEL |
| 01-Apr-2023 | 161.1 GEL |
| 31-Mar-2023 | 161.1 GEL |
| 30-Mar-2023 | 162.4 GEL |
| 29-Mar-2023 | 161.4 GEL |
| 28-Mar-2023 | 162.5 GEL |
| 27-Mar-2023 | 161.8 GEL |
| 26-Mar-2023 | 163.2 GEL |
| 25-Mar-2023 | 163.2 GEL |
| 24-Mar-2023 | 163 GEL |
| 23-Mar-2023 | 164.7 GEL |
| 22-Mar-2023 | 163.1 GEL |
| 21-Mar-2023 | 160.3 GEL |
| 20-Mar-2023 | 163.6 GEL |
| 19-Mar-2023 | 164.3 GEL |
| 18-Mar-2023 | 164.4 GEL |
| 17-Mar-2023 | 163.7 GEL |
| 16-Mar-2023 | 159 GEL |
| 15-Mar-2023 | 159.3 GEL |
| 14-Mar-2023 | 158 GEL |
| 13-Mar-2023 | 158.5 GEL |
| 12-Mar-2023 | 154.6 GEL |
| 11-Mar-2023 | 154.7 GEL |
| 10-Mar-2023 | 154.4 GEL |
| 09-Mar-2023 | 151.9 GEL |
| 08-Mar-2023 | 151 GEL |
| 07-Mar-2023 | 151.1 GEL |
| 06-Mar-2023 | 153.8 GEL |
| 05-Mar-2023 | 154.6 GEL |
| 04-Mar-2023 | 154.6 GEL |
| 03-Mar-2023 | 154.5 GEL |
| 02-Mar-2023 | 152.9 GEL |
| 01-Mar-2023 | 155.2 GEL |
| 28-Feb-2023 | 154.4 GEL |
| 27-Feb-2023 | 153.4 GEL |
| 26-Feb-2023 | 153.2 GEL |
| 25-Feb-2023 | 153.2 GEL |
| 24-Feb-2023 | 153.3 GEL |
| 23-Feb-2023 | 154.2 GEL |
| 22-Feb-2023 | 154.3 GEL |
| 21-Feb-2023 | 155.2 GEL |
| 20-Feb-2023 | 156.4 GEL |
| 19-Feb-2023 | 156.4 GEL |
| 18-Feb-2023 | 156.4 GEL |
| 17-Feb-2023 | 156.5 GEL |
| 16-Feb-2023 | 155.9 GEL |
| 15-Feb-2023 | 156.4 GEL |
| 14-Feb-2023 | 158.1 GEL |
| 13-Feb-2023 | 158.4 GEL |
| 12-Feb-2023 | 159.6 GEL |
| 11-Feb-2023 | 159.6 GEL |
| 10-Feb-2023 | 159.8 GEL |
| 09-Feb-2023 | 159.5 GEL |
| 08-Feb-2023 | 159.2 GEL |
| 07-Feb-2023 | 159.1 GEL |
| 06-Feb-2023 | 158.2 GEL |
| 05-Feb-2023 | 157.5 GEL |
| 04-Feb-2023 | 157.5 GEL |
| 03-Feb-2023 | 157.5 GEL |
| 02-Feb-2023 | 161.5 GEL |
| 01-Feb-2023 | 164.6 GEL |
| 31-Jan-2023 | 162.8 GEL |
| 30-Jan-2023 | 162.3 GEL |
| 29-Jan-2023 | 162.8 GEL |
| 28-Jan-2023 | 162.8 GEL |
| 27-Jan-2023 | 163 GEL |
| 26-Jan-2023 | 164 GEL |
| 25-Jan-2023 | 165.3 GEL |
| 24-Jan-2023 | 164.5 GEL |
| 23-Jan-2023 | 164 GEL |
| 22-Jan-2023 | 163.9 GEL |
| 21-Jan-2023 | 163.9 GEL |
| 20-Jan-2023 | 164.1 GEL |
| 19-Jan-2023 | 164.3 GEL |
| 18-Jan-2023 | 163.5 GEL |
| 17-Jan-2023 | 163.9 GEL |
| 16-Jan-2023 | 163.6 GEL |
| 15-Jan-2023 | 164 GEL |
| 14-Jan-2023 | 165.2 GEL |
| 13-Jan-2023 | 165.1 GEL |
| 12-Jan-2023 | 163 GEL |
| 11-Jan-2023 | 161.3 GEL |
| 10-Jan-2023 | 162 GEL |
| 09-Jan-2023 | 161.4 GEL |
| 08-Jan-2023 | 161.7 GEL |
| 07-Jan-2023 | 161.7 GEL |
| 06-Jan-2023 | 162 GEL |
| 05-Jan-2023 | 158.8 GEL |
| 04-Jan-2023 | 159.6 GEL |
| 03-Jan-2023 | 159.4 GEL |
| 02-Jan-2023 | 158.1 GEL |
| 01-Jan-2023 | 158.1 GEL |
| 31-Dec-2022 | 158.1 GEL |
| 30-Dec-2022 | 157.9 GEL |
| 29-Dec-2022 | 157.4 GEL |
| 28-Dec-2022 | 155.9 GEL |
| 27-Dec-2022 | 156.7 GEL |
| 26-Dec-2022 | 155.9 GEL |
| 25-Dec-2022 | 154.4 GEL |
| 24-Dec-2022 | 154 GEL |
| 23-Dec-2022 | 153.9 GEL |
| 22-Dec-2022 | 152.2 GEL |
| 21-Dec-2022 | 154.3 GEL |
| 20-Dec-2022 | 154.9 GEL |
| 19-Dec-2022 | 152.3 GEL |
| 18-Dec-2022 | 152.5 GEL |
| 17-Dec-2022 | 152.8 GEL |
| 16-Dec-2022 | 152.8 GEL |
| 15-Dec-2022 | 151.6 GEL |
| 14-Dec-2022 | 153.7 GEL |
| 13-Dec-2022 | 154.3 GEL |
| 12-Dec-2022 | 152.1 GEL |
| 11-Dec-2022 | 153.5 GEL |
| 10-Dec-2022 | 153.5 GEL |
| 09-Dec-2022 | 153.6 GEL |
| 08-Dec-2022 | 154.2 GEL |
| 07-Dec-2022 | 155.1 GEL |
| 06-Dec-2022 | 153.6 GEL |
| 05-Dec-2022 | 152.7 GEL |
| 04-Dec-2022 | 155.5 GEL |
| 03-Dec-2022 | 156.1 GEL |
| 02-Dec-2022 | 156.1 GEL |
| 01-Dec-2022 | 156.5 GEL |
| 30-Nov-2022 | 153.8 GEL |
| 29-Nov-2022 | 151.9 GEL |
| 28-Nov-2022 | 151.4 GEL |
| 27-Nov-2022 | 153.5 GEL |
| 26-Nov-2022 | 153.5 GEL |
| 25-Nov-2022 | 153.5 GEL |
| 24-Nov-2022 | 153.6 GEL |
| 23-Nov-2022 | 153.2 GEL |
| 22-Nov-2022 | 149.8 GEL |
| 21-Nov-2022 | 150.3 GEL |
| 20-Nov-2022 | 152.8 GEL |
| 19-Nov-2022 | 152.8 GEL |
| 18-Nov-2022 | 152.7 GEL |
| 17-Nov-2022 | 153.8 GEL |
| 16-Nov-2022 | 155.2 GEL |
| 15-Nov-2022 | 155.2 GEL |
| 14-Nov-2022 | 153.8 GEL |
| 13-Nov-2022 | 154 GEL |
| 12-Nov-2022 | 154 GEL |
| 11-Nov-2022 | 153.6 GEL |
| 10-Nov-2022 | 152.5 GEL |
| 09-Nov-2022 | 149.2 GEL |
| 08-Nov-2022 | 150 GEL |
| 07-Nov-2022 | 147.1 GEL |
| 06-Nov-2022 | 147.6 GEL |
| 05-Nov-2022 | 147.6 GEL |
| 04-Nov-2022 | 147.5 GEL |
| 03-Nov-2022 | 143.4 GEL |
| 02-Nov-2022 | 144.2 GEL |
| 01-Nov-2022 | 145.9 GEL |
| 31-Oct-2022 | 145 GEL |
| 30-Oct-2022 | 146 GEL |
| 29-Oct-2022 | 146 GEL |
| 28-Oct-2022 | 145.9 GEL |
| 27-Oct-2022 | 147.5 GEL |
| 26-Oct-2022 | 147.8 GEL |
| 25-Oct-2022 | 146.5 GEL |
| 24-Oct-2022 | 146.2 GEL |
| 23-Oct-2022 | 146.8 GEL |
| 22-Oct-2022 | 146.8 GEL |
| 21-Oct-2022 | 146.6 GEL |
| 20-Oct-2022 | 144.4 GEL |
| 19-Oct-2022 | 144.6 GEL |
| 18-Oct-2022 | 146.1 GEL |
| 17-Oct-2022 | 145.8 GEL |
| 16-Oct-2022 | 145.1 GEL |
| 15-Oct-2022 | 146.1 GEL |
| 14-Oct-2022 | 146.1 GEL |
| 13-Oct-2022 | 148.5 GEL |
| 12-Oct-2022 | 150 GEL |
| 11-Oct-2022 | 149.5 GEL |
| 10-Oct-2022 | 149.2 GEL |
| 09-Oct-2022 | 152.1 GEL |
| 08-Oct-2022 | 152.1 GEL |
| 07-Oct-2022 | 152.1 GEL |
| 06-Oct-2022 | 153.8 GEL |
| 05-Oct-2022 | 154.3 GEL |
| 04-Oct-2022 | 155.6 GEL |
| 03-Oct-2022 | 154.2 GEL |
| 02-Oct-2022 | 150.7 GEL |
| 01-Oct-2022 | 150.7 GEL |
| 30-Sep-2022 | 150.7 GEL |
| 29-Sep-2022 | 150.9 GEL |
| 28-Sep-2022 | 150.7 GEL |
| 27-Sep-2022 | 147.9 GEL |
| 26-Sep-2022 | 147.3 GEL |
| 25-Sep-2022 | 149.1 GEL |
| 24-Sep-2022 | 149.1 GEL |
| 23-Sep-2022 | 149.1 GEL |
| 22-Sep-2022 | 151.6 GEL |
| 21-Sep-2022 | 161.2 GEL |
| 20-Sep-2022 | 156.1 GEL |
| 19-Sep-2022 | 151.6 GEL |
| 18-Sep-2022 | 151.6 GEL |
| 17-Sep-2022 | 151.6 GEL |
| 16-Sep-2022 | 151.5 GEL |
| 15-Sep-2022 | 150.7 GEL |
| 14-Sep-2022 | 153.5 GEL |
| 13-Sep-2022 | 154.5 GEL |
| 12-Sep-2022 | 156.5 GEL |
| 11-Sep-2022 | 155.9 GEL |
| 10-Sep-2022 | 155.9 GEL |
| 09-Sep-2022 | 155.9 GEL |
| 08-Sep-2022 | 156 GEL |
| 07-Sep-2022 | 156.8 GEL |
| 06-Sep-2022 | 156.1 GEL |
| 05-Sep-2022 | 157 GEL |
| 04-Sep-2022 | 157.2 GEL |
| 03-Sep-2022 | 157.2 GEL |
| 02-Sep-2022 | 157 GEL |
| 01-Sep-2022 | 157.5 GEL |
| 31-Aug-2022 | 158.6 GEL |
| 30-Aug-2022 | 160.2 GEL |
| 29-Aug-2022 | 161.5 GEL |
| 28-Aug-2022 | 157.7 GEL |
| 27-Aug-2022 | 157.7 GEL |
| 26-Aug-2022 | 157.6 GEL |
| 25-Aug-2022 | 160.5 GEL |
| 24-Aug-2022 | 157.8 GEL |
| 23-Aug-2022 | 156.8 GEL |
| 22-Aug-2022 | 155.4 GEL |
| 21-Aug-2022 | 156.2 GEL |
| 20-Aug-2022 | 156.2 GEL |
| 19-Aug-2022 | 156.2 GEL |
| 18-Aug-2022 | 155.9 GEL |
| 17-Aug-2022 | 158.6 GEL |
| 16-Aug-2022 | 159.6 GEL |
| 15-Aug-2022 | 158.3 GEL |
| 14-Aug-2022 | 157.4 GEL |
| 13-Aug-2022 | 156.5 GEL |
| 12-Aug-2022 | 156.4 GEL |
| 11-Aug-2022 | 154.9 GEL |
| 10-Aug-2022 | 155.5 GEL |
| 09-Aug-2022 | 156.1 GEL |
| 08-Aug-2022 | 155.6 GEL |
| 07-Aug-2022 | 154.4 GEL |
| 06-Aug-2022 | 154.4 GEL |
| 05-Aug-2022 | 154.3 GEL |
| 04-Aug-2022 | 157.4 GEL |
| 03-Aug-2022 | 155 GEL |
| 02-Aug-2022 | 154 GEL |
| 01-Aug-2022 | 162.1 GEL |
| 31-Jul-2022 | 161.6 GEL |
| 30-Jul-2022 | 161.6 GEL |
| 29-Jul-2022 | 161.3 GEL |
| 28-Jul-2022 | 155.8 GEL |
| 27-Jul-2022 | 163.6 GEL |
| 26-Jul-2022 | 162.1 GEL |
| 25-Jul-2022 | 162.2 GEL |
| 24-Jul-2022 | 163 GEL |
| 23-Jul-2022 | 163.1 GEL |
| 22-Jul-2022 | 162.8 GEL |
| 21-Jul-2022 | 162.3 GEL |
| 20-Jul-2022 | 160 GEL |
| 19-Jul-2022 | 161.6 GEL |
| 18-Jul-2022 | 161.1 GEL |
| 17-Jul-2022 | 161.2 GEL |
| 16-Jul-2022 | 161.2 GEL |
| 15-Jul-2022 | 161 GEL |
| 14-Jul-2022 | 161.3 GEL |
| 13-Jul-2022 | 163.5 GEL |
| 12-Jul-2022 | 162.8 GEL |
| 11-Jul-2022 | 163.5 GEL |
| 10-Jul-2022 | 164.4 GEL |
| 09-Jul-2022 | 164.4 GEL |
| 08-Jul-2022 | 164.4 GEL |
| 07-Jul-2022 | 164.3 GEL |
| 06-Jul-2022 | 164.2 GEL |
| 05-Jul-2022 | 166.8 GEL |
| 04-Jul-2022 | 170.6 GEL |
| 03-Jul-2022 | 171 GEL |
| 02-Jul-2022 | 171 GEL |
| 01-Jul-2022 | 170.6 GEL |
| 30-Jun-2022 | 170.4 GEL |
| 29-Jun-2022 | 171.7 GEL |
| 28-Jun-2022 | 171.7 GEL |
| 27-Jun-2022 | 172.4 GEL |
| 26-Jun-2022 | 172.4 GEL |
| 25-Jun-2022 | 172.4 GEL |
| 24-Jun-2022 | 172.3 GEL |
| 23-Jun-2022 | 170 GEL |
| 22-Jun-2022 | 171.3 GEL |
| 21-Jun-2022 | 169.8 GEL |
| 20-Jun-2022 | 172.6 GEL |
| 19-Jun-2022 | 172.7 GEL |
| 18-Jun-2022 | 173.6 GEL |
| 17-Jun-2022 | 173.4 GEL |
| 16-Jun-2022 | 175 GEL |
| 15-Jun-2022 | 173 GEL |
| 14-Jun-2022 | 170.6 GEL |
| 13-Jun-2022 | 172.1 GEL |
| 12-Jun-2022 | 175.1 GEL |
| 11-Jun-2022 | 175.1 GEL |
| 10-Jun-2022 | 175.2 GEL |
| 09-Jun-2022 | 174.3 GEL |
| 08-Jun-2022 | 175.4 GEL |
| 07-Jun-2022 | 175.6 GEL |
| 06-Jun-2022 | 174.2 GEL |
| 05-Jun-2022 | 176.2 GEL |
| 04-Jun-2022 | 176.2 GEL |
| 03-Jun-2022 | 176.1 GEL |
| 02-Jun-2022 | 178.9 GEL |
| 01-Jun-2022 | 179.1 GEL |
| 31-May-2022 | 178 GEL |
| 30-May-2022 | 172.1 GEL |
| 29-May-2022 | 172 GEL |
| 28-May-2022 | 172 GEL |
| 27-May-2022 | 172 GEL |
| 26-May-2022 | 168.8 GEL |
| 25-May-2022 | 169.4 GEL |
| 24-May-2022 | 172.9 GEL |
| 23-May-2022 | 171.7 GEL |
| 22-May-2022 | 172.2 GEL |
| 21-May-2022 | 172.2 GEL |
| 20-May-2022 | 172.1 GEL |
| 19-May-2022 | 171.7 GEL |
| 18-May-2022 | 172.9 GEL |
| 17-May-2022 | 172.8 GEL |
| 16-May-2022 | 175.3 GEL |
| 15-May-2022 | 175.6 GEL |
| 14-May-2022 | 176.5 GEL |
| 13-May-2022 | 176.3 GEL |
| 12-May-2022 | 177.6 GEL |
| 11-May-2022 | 179.9 GEL |
| 10-May-2022 | 178.3 GEL |
| 09-May-2022 | 180.3 GEL |
| 08-May-2022 | 183.5 GEL |
| 07-May-2022 | 183.5 GEL |
| 06-May-2022 | 183.1 GEL |
| 05-May-2022 | 182.7 GEL |
| 04-May-2022 | 184 GEL |
| 03-May-2022 | 182.1 GEL |
| 02-May-2022 | 181.7 GEL |
| 01-May-2022 | 185.4 GEL |
| 30-Apr-2022 | 185.4 GEL |
| 29-Apr-2022 | 186 GEL |
| 28-Apr-2022 | 185.8 GEL |
| 27-Apr-2022 | 183.7 GEL |
| 26-Apr-2022 | 185.3 GEL |
| 25-Apr-2022 | 184.6 GEL |
| 24-Apr-2022 | 188.2 GEL |
| 23-Apr-2022 | 188.2 GEL |
| 22-Apr-2022 | 188.3 GEL |
| 21-Apr-2022 | 190.4 GEL |
| 20-Apr-2022 | 191.8 GEL |
| 19-Apr-2022 | 190.1 GEL |
| 18-Apr-2022 | 193.9 GEL |
| 17-Apr-2022 | 194 GEL |
| 16-Apr-2022 | 194 GEL |
| 15-Apr-2022 | 194 GEL |
| 14-Apr-2022 | 194 GEL |
| 13-Apr-2022 | 195.2 GEL |
| 12-Apr-2022 | 193.2 GEL |
| 11-Apr-2022 | 192.5 GEL |
| 10-Apr-2022 | 191.3 GEL |
| 09-Apr-2022 | 191.3 GEL |
| 08-Apr-2022 | 191.3 GEL |
| 07-Apr-2022 | 191 GEL |
| 06-Apr-2022 | 190.4 GEL |
| 05-Apr-2022 | 191.4 GEL |
| 04-Apr-2022 | 191.1 GEL |
| 03-Apr-2022 | 191.3 GEL |
| 02-Apr-2022 | 191.3 GEL |
| 01-Apr-2022 | 191.3 GEL |
| 31-Mar-2022 | 193.7 GEL |
| 30-Mar-2022 | 192.9 GEL |
| 29-Mar-2022 | 194 GEL |
| 28-Mar-2022 | 196.5 GEL |
| 27-Mar-2022 | 201.8 GEL |
| 26-Mar-2022 | 201.8 GEL |
| 25-Mar-2022 | 201.5 GEL |
| 24-Mar-2022 | 203.1 GEL |
| 23-Mar-2022 | 202.4 GEL |
| 22-Mar-2022 | 199 GEL |
| 21-Mar-2022 | 200.3 GEL |
| 20-Mar-2022 | 197.7 GEL |
| 19-Mar-2022 | 197.7 GEL |
| 18-Mar-2022 | 197.5 GEL |
| 17-Mar-2022 | 199.9 GEL |
| 16-Mar-2022 | 197.8 GEL |
| 15-Mar-2022 | 198.1 GEL |
| 14-Mar-2022 | 201.9 GEL |
| 13-Mar-2022 | 205.4 GEL |
| 12-Mar-2022 | 205.4 GEL |
| 11-Mar-2022 | 205.2 GEL |
| 10-Mar-2022 | 215.5 GEL |
| 09-Mar-2022 | 216.6 GEL |
| 08-Mar-2022 | 225.1 GEL |
| 07-Mar-2022 | 217.3 GEL |
| 06-Mar-2022 | 212 GEL |
| 05-Mar-2022 | 200.9 GEL |
| 04-Mar-2022 | 200.4 GEL |
| 03-Mar-2022 | 199.1 GEL |
| 02-Mar-2022 | 199 GEL |
| 01-Mar-2022 | 193.1 GEL |
| 28-Feb-2022 | 189.7 GEL |
| 27-Feb-2022 | 184.9 GEL |
| 26-Feb-2022 | 192.2 GEL |
| 25-Feb-2022 | 192.6 GEL |
| 24-Feb-2022 | 179 GEL |
| 23-Feb-2022 | 182.1 GEL |
| 22-Feb-2022 | 181.4 GEL |
| 21-Feb-2022 | 182.1 GEL |
| 20-Feb-2022 | 181.6 GEL |
| 19-Feb-2022 | 181.6 GEL |
| 18-Feb-2022 | 181.8 GEL |
| 17-Feb-2022 | 182.3 GEL |
| 16-Feb-2022 | 179.5 GEL |
| 15-Feb-2022 | 174.5 GEL |
| 14-Feb-2022 | 180.1 GEL |
| 13-Feb-2022 | 174.8 GEL |
| 12-Feb-2022 | 174.8 GEL |
| 11-Feb-2022 | 175.5 GEL |
| 10-Feb-2022 | 172.6 GEL |
| 09-Feb-2022 | 172.1 GEL |
| 08-Feb-2022 | 172.7 GEL |
| 07-Feb-2022 | 172.3 GEL |
| 06-Feb-2022 | 173 GEL |
| 05-Feb-2022 | 175.6 GEL |
| 04-Feb-2022 | 175.4 GEL |
| 03-Feb-2022 | 175.4 GEL |
| 02-Feb-2022 | 175.8 GEL |
| 01-Feb-2022 | 175.9 GEL |
| 31-Jan-2022 | 175.8 GEL |
| 30-Jan-2022 | 175.1 GEL |
| 29-Jan-2022 | 175.4 GEL |
| 28-Jan-2022 | 175 GEL |
| 27-Jan-2022 | 176.1 GEL |
| 26-Jan-2022 | 178.9 GEL |
| 25-Jan-2022 | 182.1 GEL |
| 24-Jan-2022 | 181.8 GEL |
| 23-Jan-2022 | 180.9 GEL |
| 22-Jan-2022 | 180.9 GEL |
| 21-Jan-2022 | 180.6 GEL |
| 20-Jan-2022 | 181.9 GEL |
| 19-Jan-2022 | 182.2 GEL |
| 18-Jan-2022 | 179.4 GEL |
| 17-Jan-2022 | 180.2 GEL |
| 16-Jan-2022 | 180 GEL |
| 15-Jan-2022 | 180 GEL |
| 14-Jan-2022 | 180 GEL |
| 13-Jan-2022 | 180.1 GEL |
| 12-Jan-2022 | 181 GEL |
| 11-Jan-2022 | 180.4 GEL |
| 10-Jan-2022 | 178.9 GEL |
| 09-Jan-2022 | 178.5 GEL |
| 08-Jan-2022 | 178.2 GEL |
| 07-Jan-2022 | 178.3 GEL |
| 06-Jan-2022 | 177.4 GEL |
| 05-Jan-2022 | 180.2 GEL |
| 04-Jan-2022 | 180.3 GEL |
| 03-Jan-2022 | 178.7 GEL |
| 02-Jan-2022 | 181.6 GEL |
| 01-Jan-2022 | 181.6 GEL |
| 31-Dec-2021 | 181.6 GEL |
| 30-Dec-2021 | 180.4 GEL |
| 29-Dec-2021 | 179.6 GEL |
| 28-Dec-2021 | 178.9 GEL |
| 27-Dec-2021 | 178.6 GEL |
| 26-Dec-2021 | 177.9 GEL |
| 25-Dec-2021 | 178.2 GEL |
| 24-Dec-2021 | 178.2 GEL |
| 23-Dec-2021 | 178.9 GEL |
| 22-Dec-2021 | 178.7 GEL |
| 21-Dec-2021 | 177.5 GEL |
| 20-Dec-2021 | 177.6 GEL |
| 19-Dec-2021 | 178.1 GEL |
| 18-Dec-2021 | 179.2 GEL |
| 17-Dec-2021 | 179.5 GEL |
| 16-Dec-2021 | 179.2 GEL |
| 15-Dec-2021 | 176.1 GEL |
| 14-Dec-2021 | 176.5 GEL |
| 13-Dec-2021 | 177.6 GEL |
| 12-Dec-2021 | 177.4 GEL |
| 11-Dec-2021 | 177.4 GEL |
| 10-Dec-2021 | 177.4 GEL |
| 09-Dec-2021 | 176.8 GEL |
| 08-Dec-2021 | 178 GEL |
| 07-Dec-2021 | 177.3 GEL |
| 06-Dec-2021 | 177.3 GEL |
| 05-Dec-2021 | 178.3 GEL |
| 04-Dec-2021 | 178.3 GEL |
| 03-Dec-2021 | 178.5 GEL |
| 02-Dec-2021 | 177.1 GEL |
| 01-Dec-2021 | 178.6 GEL |
| 30-Nov-2021 | 177.5 GEL |
| 29-Nov-2021 | 177.6 GEL |
| 28-Nov-2021 | 178.1 GEL |
| 27-Nov-2021 | 179 GEL |
| 26-Nov-2021 | 179 GEL |
| 25-Nov-2021 | 178.6 GEL |
| 24-Nov-2021 | 178.5 GEL |
| 23-Nov-2021 | 179.1 GEL |
| 22-Nov-2021 | 181 GEL |
| 21-Nov-2021 | 185.2 GEL |
| 20-Nov-2021 | 185.2 GEL |
| 19-Nov-2021 | 185.4 GEL |
| 18-Nov-2021 | 186.6 GEL |
| 17-Nov-2021 | 187.4 GEL |
| 16-Nov-2021 | 186.6 GEL |
| 15-Nov-2021 | 188.7 GEL |
| 14-Nov-2021 | 187.9 GEL |
| 13-Nov-2021 | 187.9 GEL |
| 12-Nov-2021 | 187.8 GEL |
| 11-Nov-2021 | 188.3 GEL |
| 10-Nov-2021 | 186.7 GEL |
| 09-Nov-2021 | 185.3 GEL |
| 08-Nov-2021 | 185.5 GEL |
| 07-Nov-2021 | 184.4 GEL |
| 06-Nov-2021 | 184.4 GEL |
| 05-Nov-2021 | 184.3 GEL |
| 04-Nov-2021 | 181.9 GEL |
| 03-Nov-2021 | 179.8 GEL |
| 02-Nov-2021 | 181.3 GEL |
| 01-Nov-2021 | 182.2 GEL |
| 31-Oct-2021 | 180.3 GEL |
| 30-Oct-2021 | 180.3 GEL |
| 29-Oct-2021 | 180.3 GEL |
| 28-Oct-2021 | 181.9 GEL |
| 27-Oct-2021 | 181.2 GEL |
| 26-Oct-2021 | 180.8 GEL |
| 25-Oct-2021 | 181.8 GEL |
| 24-Oct-2021 | 180.7 GEL |
| 23-Oct-2021 | 180.4 GEL |
| 22-Oct-2021 | 180.5 GEL |
| 21-Oct-2021 | 179.8 GEL |
| 20-Oct-2021 | 179.4 GEL |
| 19-Oct-2021 | 177.8 GEL |
| 18-Oct-2021 | 177.3 GEL |
| 17-Oct-2021 | 177.9 GEL |
| 16-Oct-2021 | 177.9 GEL |
| 15-Oct-2021 | 177.9 GEL |
| 14-Oct-2021 | 180.5 GEL |
| 13-Oct-2021 | 179.8 GEL |
| 12-Oct-2021 | 176.9 GEL |
| 11-Oct-2021 | 175.9 GEL |
| 10-Oct-2021 | 176.3 GEL |
| 09-Oct-2021 | 176.3 GEL |
| 08-Oct-2021 | 176.2 GEL |
| 07-Oct-2021 | 176.7 GEL |
| 06-Oct-2021 | 178.1 GEL |
| 05-Oct-2021 | 176.6 GEL |
| 04-Oct-2021 | 178 GEL |
| 03-Oct-2021 | 175.8 GEL |
| 02-Oct-2021 | 175.8 GEL |
| 01-Oct-2021 | 175.7 GEL |
| 30-Sep-2021 | 175.3 GEL |
| 29-Sep-2021 | 172.2 GEL |
| 28-Sep-2021 | 173 GEL |
| 27-Sep-2021 | 174.4 GEL |
| 26-Sep-2021 | 174.8 GEL |
| 25-Sep-2021 | 174.8 GEL |
| 24-Sep-2021 | 174.4 GEL |
| 23-Sep-2021 | 174.5 GEL |
| 22-Sep-2021 | 176.1 GEL |
| 21-Sep-2021 | 177.2 GEL |
| 20-Sep-2021 | 175.9 GEL |
| 19-Sep-2021 | 174.9 GEL |
| 18-Sep-2021 | 174.9 GEL |
| 17-Sep-2021 | 174.6 GEL |
| 16-Sep-2021 | 174.8 GEL |
| 15-Sep-2021 | 179.1 GEL |
| 14-Sep-2021 | 179.6 GEL |
| 13-Sep-2021 | 179.1 GEL |
| 12-Sep-2021 | 178.6 GEL |
| 11-Sep-2021 | 178.6 GEL |
| 10-Sep-2021 | 178.6 GEL |
| 09-Sep-2021 | 179.2 GEL |
| 08-Sep-2021 | 178.7 GEL |
| 07-Sep-2021 | 179 GEL |
| 06-Sep-2021 | 181.7 GEL |
| 05-Sep-2021 | 182.1 GEL |
| 04-Sep-2021 | 182.1 GEL |
| 03-Sep-2021 | 182.1 GEL |
| 02-Sep-2021 | 180.4 GEL |
| 01-Sep-2021 | 181 GEL |
| 31-Aug-2021 | 181.3 GEL |
| 30-Aug-2021 | 181 GEL |
| 29-Aug-2021 | 182 GEL |
| 28-Aug-2021 | 182 GEL |
| 27-Aug-2021 | 182.1 GEL |
| 26-Aug-2021 | 179.7 GEL |
| 25-Aug-2021 | 179.2 GEL |
| 24-Aug-2021 | 180.1 GEL |
| 23-Aug-2021 | 179.8 GEL |
| 22-Aug-2021 | 177.8 GEL |
| 21-Aug-2021 | 177.8 GEL |
| 20-Aug-2021 | 177.9 GEL |
| 19-Aug-2021 | 177.6 GEL |
| 18-Aug-2021 | 177.9 GEL |
| 17-Aug-2021 | 177.8 GEL |
| 16-Aug-2021 | 177.5 GEL |
| 15-Aug-2021 | 176.6 GEL |
| 14-Aug-2021 | 176.6 GEL |
| 13-Aug-2021 | 176.5 GEL |
| 12-Aug-2021 | 174.4 GEL |
| 11-Aug-2021 | 174.3 GEL |
| 10-Aug-2021 | 172.1 GEL |
| 09-Aug-2021 | 172.1 GEL |
| 08-Aug-2021 | 174.7 GEL |
| 07-Aug-2021 | 174.7 GEL |
| 06-Aug-2021 | 174.4 GEL |
| 05-Aug-2021 | 178.7 GEL |
| 04-Aug-2021 | 180.1 GEL |
| 03-Aug-2021 | 178.8 GEL |
| 02-Aug-2021 | 179 GEL |
| 01-Aug-2021 | 179 GEL |
| 31-Jul-2021 | 179.6 GEL |
| 30-Jul-2021 | 179.6 GEL |
| 29-Jul-2021 | 181.1 GEL |
| 28-Jul-2021 | 179 GEL |
| 27-Jul-2021 | 178.6 GEL |
| 26-Jul-2021 | 178.3 GEL |
| 25-Jul-2021 | 178.5 GEL |
| 24-Jul-2021 | 178.5 GEL |
| 23-Jul-2021 | 178.4 GEL |
| 22-Jul-2021 | 180.4 GEL |
| 21-Jul-2021 | 180.1 GEL |
| 20-Jul-2021 | 179 GEL |
| 19-Jul-2021 | 180.3 GEL |
| 18-Jul-2021 | 182.1 GEL |
| 17-Jul-2021 | 182.1 GEL |
| 16-Jul-2021 | 182 GEL |
| 15-Jul-2021 | 184.1 GEL |
| 14-Jul-2021 | 183.9 GEL |
| 13-Jul-2021 | 182.6 GEL |
| 12-Jul-2021 | 182.3 GEL |
| 11-Jul-2021 | 182 GEL |
| 10-Jul-2021 | 182 GEL |
| 09-Jul-2021 | 182 GEL |
| 08-Jul-2021 | 182.4 GEL |
| 07-Jul-2021 | 182.6 GEL |
| 06-Jul-2021 | 182 GEL |
| 05-Jul-2021 | 181.4 GEL |
| 04-Jul-2021 | 181 GEL |
| 03-Jul-2021 | 181 GEL |
| 02-Jul-2021 | 181.1 GEL |
| 01-Jul-2021 | 180.4 GEL |
| 30-Jun-2021 | 179.3 GEL |
| 29-Jun-2021 | 178.4 GEL |
| 28-Jun-2021 | 179.6 GEL |
| 27-Jun-2021 | 179.3 GEL |
| 26-Jun-2021 | 179.3 GEL |
| 25-Jun-2021 | 179.1 GEL |
| 24-Jun-2021 | 179.4 GEL |
| 23-Jun-2021 | 179.8 GEL |
| 22-Jun-2021 | 179.6 GEL |
| 21-Jun-2021 | 180.3 GEL |
| 20-Jun-2021 | 179.3 GEL |
| 19-Jun-2021 | 179.3 GEL |
| 18-Jun-2021 | 179.2 GEL |
| 17-Jun-2021 | 180.2 GEL |
| 16-Jun-2021 | 185.6 GEL |
| 15-Jun-2021 | 188.6 GEL |
| 14-Jun-2021 | 189.3 GEL |
| 13-Jun-2021 | 190 GEL |
| 12-Jun-2021 | 190 GEL |
| 11-Jun-2021 | 189.9 GEL |
| 10-Jun-2021 | 190.7 GEL |
| 09-Jun-2021 | 190.1 GEL |
| 08-Jun-2021 | 190.4 GEL |
| 07-Jun-2021 | 191.5 GEL |
| 06-Jun-2021 | 189.7 GEL |
| 05-Jun-2021 | 189.7 GEL |
| 04-Jun-2021 | 189.8 GEL |
| 03-Jun-2021 | 189.5 GEL |
| 02-Jun-2021 | 199.7 GEL |
| 01-Jun-2021 | 198.8 GEL |
| 31-May-2021 | 199.5 GEL |
| 30-May-2021 | 199.3 GEL |
| 29-May-2021 | 199.3 GEL |
| 28-May-2021 | 199.2 GEL |
| 27-May-2021 | 200.7 GEL |
| 26-May-2021 | 200 GEL |
| 25-May-2021 | 201.6 GEL |
| 24-May-2021 | 199.5 GEL |
| 23-May-2021 | 199.5 GEL |
| 22-May-2021 | 201.2 GEL |
| 21-May-2021 | 201.1 GEL |
| 20-May-2021 | 202.8 GEL |
| 19-May-2021 | 201.8 GEL |
| 18-May-2021 | 203.4 GEL |
| 17-May-2021 | 203.3 GEL |
| 16-May-2021 | 201.8 GEL |
| 15-May-2021 | 201.8 GEL |
| 14-May-2021 | 201.7 GEL |
| 13-May-2021 | 200.6 GEL |
| 12-May-2021 | 200.1 GEL |
| 11-May-2021 | 201.8 GEL |
| 10-May-2021 | 202.1 GEL |
| 09-May-2021 | 201.3 GEL |
| 08-May-2021 | 202.1 GEL |
| 07-May-2021 | 202.3 GEL |
| 06-May-2021 | 200.7 GEL |
| 05-May-2021 | 197.3 GEL |
| 04-May-2021 | 196.6 GEL |
| 03-May-2021 | 198.8 GEL |
| 02-May-2021 | 196.5 GEL |
| 01-May-2021 | 196.5 GEL |
| 30-Apr-2021 | 196.4 GEL |
| 29-Apr-2021 | 196.5 GEL |
| 28-Apr-2021 | 197.6 GEL |
| 27-Apr-2021 | 197 GEL |
| 26-Apr-2021 | 197.2 GEL |
| 25-Apr-2021 | 196.8 GEL |
| 24-Apr-2021 | 196.8 GEL |
| 23-Apr-2021 | 196.7 GEL |
| 22-Apr-2021 | 197.6 GEL |
| 21-Apr-2021 | 199 GEL |
| 20-Apr-2021 | 196.6 GEL |
| 19-Apr-2021 | 195.8 GEL |
| 18-Apr-2021 | 195.2 GEL |
| 17-Apr-2021 | 195.2 GEL |
| 16-Apr-2021 | 195.2 GEL |
| 15-Apr-2021 | 194.6 GEL |
| 14-Apr-2021 | 192.1 GEL |
| 13-Apr-2021 | 191.9 GEL |
| 12-Apr-2021 | 190.5 GEL |
| 11-Apr-2021 | 192 GEL |
| 10-Apr-2021 | 192 GEL |
| 09-Apr-2021 | 190.4 GEL |
| 08-Apr-2021 | 191.8 GEL |
| 07-Apr-2021 | 191 GEL |
| 06-Apr-2021 | 191.6 GEL |
| 05-Apr-2021 | 190 GEL |
| 04-Apr-2021 | 190.9 GEL |
| 03-Apr-2021 | 190.9 GEL |
| 02-Apr-2021 | 190.9 GEL |
| 01-Apr-2021 | 189.7 GEL |
| 31-Mar-2021 | 185.3 GEL |
| 30-Mar-2021 | 183.4 GEL |
| 29-Mar-2021 | 185.1 GEL |
| 28-Mar-2021 | 186.6 GEL |
| 27-Mar-2021 | 186.3 GEL |
| 26-Mar-2021 | 186.3 GEL |
| 25-Mar-2021 | 185.1 GEL |
| 24-Mar-2021 | 185.6 GEL |
| 23-Mar-2021 | 185 GEL |
| 22-Mar-2021 | 185.6 GEL |
| 21-Mar-2021 | 186.3 GEL |
| 20-Mar-2021 | 186.3 GEL |
| 19-Mar-2021 | 186 GEL |
| 18-Mar-2021 | 185.7 GEL |
| 17-Mar-2021 | 186.3 GEL |
| 16-Mar-2021 | 184.8 GEL |
| 15-Mar-2021 | 184.8 GEL |
| 14-Mar-2021 | 184.6 GEL |
| 13-Mar-2021 | 184.6 GEL |
| 12-Mar-2021 | 184.1 GEL |
| 11-Mar-2021 | 184 GEL |
| 10-Mar-2021 | 183.8 GEL |
| 09-Mar-2021 | 183.6 GEL |
| 08-Mar-2021 | 180.1 GEL |
| 07-Mar-2021 | 181.5 GEL |
| 06-Mar-2021 | 181.5 GEL |
| 05-Mar-2021 | 181.3 GEL |
| 04-Mar-2021 | 181 GEL |
| 03-Mar-2021 | 182.9 GEL |
| 02-Mar-2021 | 185.3 GEL |
| 01-Mar-2021 | 184.5 GEL |
| 28-Feb-2021 | 185.6 GEL |
| 27-Feb-2021 | 185.1 GEL |
| 26-Feb-2021 | 184.5 GEL |
| 25-Feb-2021 | 189.1 GEL |
| 24-Feb-2021 | 191.6 GEL |
| 23-Feb-2021 | 192 GEL |
| 22-Feb-2021 | 192.3 GEL |
| 21-Feb-2021 | 189.6 GEL |
| 20-Feb-2021 | 189.6 GEL |
| 19-Feb-2021 | 189.2 GEL |
| 18-Feb-2021 | 188.6 GEL |
| 17-Feb-2021 | 188.1 GEL |
| 16-Feb-2021 | 190.4 GEL |
| 15-Feb-2021 | 192.4 GEL |
| 14-Feb-2021 | 193 GEL |
| 13-Feb-2021 | 193 GEL |
| 12-Feb-2021 | 192.3 GEL |
| 11-Feb-2021 | 193.8 GEL |
| 10-Feb-2021 | 196.3 GEL |
| 09-Feb-2021 | 195.8 GEL |
| 08-Feb-2021 | 195.4 GEL |
| 07-Feb-2021 | 193.6 GEL |
| 06-Feb-2021 | 193.6 GEL |
| 05-Feb-2021 | 193.3 GEL |
| 04-Feb-2021 | 191 GEL |
| 03-Feb-2021 | 195.3 GEL |
| 02-Feb-2021 | 195.1 GEL |
| 01-Feb-2021 | 197.6 GEL |
| 31-Jan-2021 | 195.8 GEL |
| 30-Jan-2021 | 196.1 GEL |
| 29-Jan-2021 | 196.2 GEL |
| 28-Jan-2021 | 195.5 GEL |
| 27-Jan-2021 | 195.3 GEL |
| 26-Jan-2021 | 197 GEL |
| 25-Jan-2021 | 197.4 GEL |
| 24-Jan-2021 | 197 GEL |
| 23-Jan-2021 | 197 GEL |
| 22-Jan-2021 | 197.2 GEL |
| 21-Jan-2021 | 198.6 GEL |
| 20-Jan-2021 | 198.3 GEL |
| 19-Jan-2021 | 194.9 GEL |
| 18-Jan-2021 | 194.6 GEL |
| 17-Jan-2021 | 193.5 GEL |
| 16-Jan-2021 | 193.5 GEL |
| 15-Jan-2021 | 193.6 GEL |
| 14-Jan-2021 | 195.8 GEL |
| 13-Jan-2021 | 196.6 GEL |
| 12-Jan-2021 | 196.3 GEL |
| 11-Jan-2021 | 196.3 GEL |
| 10-Jan-2021 | 196.3 GEL |
| 09-Jan-2021 | 196.3 GEL |
| 08-Jan-2021 | 196.1 GEL |
| 07-Jan-2021 | 203.5 GEL |
| 06-Jan-2021 | 203.6 GEL |
| 05-Jan-2021 | 206.7 GEL |
| 04-Jan-2021 | 205.1 GEL |
| 03-Jan-2021 | 199.7 GEL |
| 02-Jan-2021 | 199.7 GEL |
| 01-Jan-2021 | 199.7 GEL |
| 31-Dec-2020 | 199.4 GEL |
| 30-Dec-2020 | 199 GEL |
| 29-Dec-2020 | 197.8 GEL |
| 28-Dec-2020 | 197.4 GEL |
| 27-Dec-2020 | 197.6 GEL |
| 26-Dec-2020 | 197.6 GEL |
| 25-Dec-2020 | 197.6 GEL |
| 24-Dec-2020 | 197.6 GEL |
| 23-Dec-2020 | 197.4 GEL |
| 22-Dec-2020 | 195.9 GEL |
| 21-Dec-2020 | 197.4 GEL |
| 20-Dec-2020 | 198 GEL |
| 19-Dec-2020 | 198.9 GEL |
| 18-Dec-2020 | 198.7 GEL |
| 17-Dec-2020 | 199.4 GEL |
| 16-Dec-2020 | 197.2 GEL |
| 15-Dec-2020 | 196.2 GEL |
| 14-Dec-2020 | 193.3 GEL |
| 13-Dec-2020 | 194.6 GEL |
| 12-Dec-2020 | 194.6 GEL |
| 11-Dec-2020 | 194.2 GEL |
| 10-Dec-2020 | 193.8 GEL |
| 09-Dec-2020 | 194 GEL |
| 08-Dec-2020 | 196.9 GEL |
| 07-Dec-2020 | 197.8 GEL |
| 06-Dec-2020 | 196.2 GEL |
| 05-Dec-2020 | 196.2 GEL |
| 04-Dec-2020 | 196.1 GEL |
| 03-Dec-2020 | 196.2 GEL |
| 02-Dec-2020 | 195.6 GEL |
| 01-Dec-2020 | 193.7 GEL |
| 30-Nov-2020 | 189.8 GEL |
| 29-Nov-2020 | 190.1 GEL |
| 28-Nov-2020 | 190.1 GEL |
| 27-Nov-2020 | 190.1 GEL |
| 26-Nov-2020 | 192.2 GEL |
| 25-Nov-2020 | 192.1 GEL |
| 24-Nov-2020 | 192 GEL |
| 23-Nov-2020 | 195.7 GEL |
| 22-Nov-2020 | 199.1 GEL |
| 21-Nov-2020 | 199.1 GEL |
| 20-Nov-2020 | 199.3 GEL |
| 19-Nov-2020 | 197.8 GEL |
| 18-Nov-2020 | 198.5 GEL |
| 17-Nov-2020 | 200.5 GEL |
| 16-Nov-2020 | 200.5 GEL |
| 15-Nov-2020 | 199.4 GEL |
| 14-Nov-2020 | 199.4 GEL |
| 13-Nov-2020 | 199.3 GEL |
| 12-Nov-2020 | 199.6 GEL |
| 11-Nov-2020 | 199.2 GEL |
| 10-Nov-2020 | 201.1 GEL |
| 09-Nov-2020 | 201.2 GEL |
| 08-Nov-2020 | 211.2 GEL |
| 07-Nov-2020 | 211.2 GEL |
| 06-Nov-2020 | 213 GEL |
| 05-Nov-2020 | 209.6 GEL |
| 04-Nov-2020 | 201.5 GEL |
| 03-Nov-2020 | 199 GEL |
| 02-Nov-2020 | 197.6 GEL |
| 01-Nov-2020 | 195.4 GEL |
| 31-Oct-2020 | 195.4 GEL |
| 30-Oct-2020 | 195.3 GEL |
| 29-Oct-2020 | 194.5 GEL |
| 28-Oct-2020 | 194.9 GEL |
| 27-Oct-2020 | 198.1 GEL |
| 26-Oct-2020 | 197 GEL |
| 25-Oct-2020 | 197 GEL |
| 24-Oct-2020 | 197 GEL |
| 23-Oct-2020 | 197 GEL |
| 22-Oct-2020 | 197.4 GEL |
| 21-Oct-2020 | 199.8 GEL |
| 20-Oct-2020 | 197.7 GEL |
| 19-Oct-2020 | 197.2 GEL |
| 18-Oct-2020 | 196.9 GEL |
| 17-Oct-2020 | 196.9 GEL |
| 16-Oct-2020 | 197 GEL |
| 15-Oct-2020 | 197.4 GEL |
| 14-Oct-2020 | 197.1 GEL |
| 13-Oct-2020 | 196 GEL |
| 12-Oct-2020 | 197.9 GEL |
| 11-Oct-2020 | 198.5 GEL |
| 10-Oct-2020 | 198.5 GEL |
| 09-Oct-2020 | 198.4 GEL |
| 08-Oct-2020 | 195.2 GEL |
| 07-Oct-2020 | 194.5 GEL |
| 06-Oct-2020 | 194.4 GEL |
| 05-Oct-2020 | 197 GEL |
| 04-Oct-2020 | 195.8 GEL |
| 03-Oct-2020 | 195.8 GEL |
| 02-Oct-2020 | 196 GEL |
| 01-Oct-2020 | 200.3 GEL |
| 30-Sep-2020 | 202.9 GEL |
| 29-Sep-2020 | 204.1 GEL |
| 28-Sep-2020 | 202.4 GEL |
| 27-Sep-2020 | 198.9 GEL |
| 26-Sep-2020 | 196 GEL |
| 25-Sep-2020 | 196 GEL |
| 24-Sep-2020 | 193.1 GEL |
| 23-Sep-2020 | 192.5 GEL |
| 22-Sep-2020 | 196.4 GEL |
| 21-Sep-2020 | 197.7 GEL |
| 20-Sep-2020 | 201.6 GEL |
| 19-Sep-2020 | 201.6 GEL |
| 18-Sep-2020 | 201.6 GEL |
| 17-Sep-2020 | 197.9 GEL |
| 16-Sep-2020 | 199.4 GEL |
| 15-Sep-2020 | 197 GEL |
| 14-Sep-2020 | 197.1 GEL |
| 13-Sep-2020 | 193.5 GEL |
| 12-Sep-2020 | 193.5 GEL |
| 11-Sep-2020 | 193.5 GEL |
| 10-Sep-2020 | 193.3 GEL |
| 09-Sep-2020 | 194.3 GEL |
| 08-Sep-2020 | 191.4 GEL |
| 07-Sep-2020 | 190.4 GEL |
| 06-Sep-2020 | 190.8 GEL |
| 05-Sep-2020 | 190.8 GEL |
| 04-Sep-2020 | 190.9 GEL |
| 03-Sep-2020 | 191.6 GEL |
| 02-Sep-2020 | 192.5 GEL |
| 01-Sep-2020 | 195.4 GEL |
| 31-Aug-2020 | 195.3 GEL |
| 30-Aug-2020 | 194.8 GEL |
| 29-Aug-2020 | 194.8 GEL |
| 28-Aug-2020 | 194.8 GEL |
| 27-Aug-2020 | 191.5 GEL |
| 26-Aug-2020 | 193.7 GEL |
| 25-Aug-2020 | 192.2 GEL |
| 24-Aug-2020 | 192.2 GEL |
| 23-Aug-2020 | 193.3 GEL |
| 22-Aug-2020 | 193.3 GEL |
| 21-Aug-2020 | 192.3 GEL |
| 20-Aug-2020 | 193.7 GEL |
| 19-Aug-2020 | 192.4 GEL |
| 18-Aug-2020 | 198.5 GEL |
| 17-Aug-2020 | 196.5 GEL |
| 16-Aug-2020 | 193 GEL |
| 15-Aug-2020 | 193 GEL |
| 14-Aug-2020 | 192.8 GEL |
| 13-Aug-2020 | 193.7 GEL |
| 12-Aug-2020 | 189.5 GEL |
| 11-Aug-2020 | 190 GEL |
| 10-Aug-2020 | 200.6 GEL |
| 09-Aug-2020 | 201.2 GEL |
| 08-Aug-2020 | 201.2 GEL |
| 07-Aug-2020 | 201.2 GEL |
| 06-Aug-2020 | 204.7 GEL |
| 05-Aug-2020 | 201.8 GEL |
| 04-Aug-2020 | 199.7 GEL |
| 03-Aug-2020 | 195.7 GEL |
| 02-Aug-2020 | 195.8 GEL |
| 01-Aug-2020 | 195.8 GEL |
| 31-Jul-2020 | 196.2 GEL |
| 30-Jul-2020 | 194.2 GEL |
| 29-Jul-2020 | 194.9 GEL |
| 28-Jul-2020 | 193.8 GEL |
| 27-Jul-2020 | 191.9 GEL |
| 26-Jul-2020 | 187.7 GEL |
| 25-Jul-2020 | 187.7 GEL |
| 24-Jul-2020 | 188 GEL |
| 23-Jul-2020 | 185.8 GEL |
| 22-Jul-2020 | 185 GEL |
| 21-Jul-2020 | 182.3 GEL |
| 20-Jul-2020 | 179.5 GEL |
| 19-Jul-2020 | 179 GEL |
| 18-Jul-2020 | 179 GEL |
| 17-Jul-2020 | 179 GEL |
| 16-Jul-2020 | 177.6 GEL |
| 15-Jul-2020 | 178.6 GEL |
| 14-Jul-2020 | 179 GEL |
| 13-Jul-2020 | 177.6 GEL |
| 12-Jul-2020 | 177.3 GEL |
| 11-Jul-2020 | 177.3 GEL |
| 10-Jul-2020 | 177.3 GEL |
| 09-Jul-2020 | 177.7 GEL |
| 08-Jul-2020 | 177.7 GEL |
| 07-Jul-2020 | 177.1 GEL |
| 06-Jul-2020 | 175.2 GEL |
| 05-Jul-2020 | 174 GEL |
| 04-Jul-2020 | 174 GEL |
| 03-Jul-2020 | 174 GEL |
| 02-Jul-2020 | 174.8 GEL |
| 01-Jul-2020 | 174.9 GEL |
| 30-Jun-2020 | 175.7 GEL |
| 29-Jun-2020 | 173.8 GEL |
| 28-Jun-2020 | 173.9 GEL |
| 27-Jun-2020 | 173.9 GEL |
| 26-Jun-2020 | 173.9 GEL |
| 25-Jun-2020 | 173.5 GEL |
| 24-Jun-2020 | 173.5 GEL |
| 23-Jun-2020 | 174.5 GEL |
| 22-Jun-2020 | 172.2 GEL |
| 21-Jun-2020 | 170.5 GEL |
| 20-Jun-2020 | 170.5 GEL |
| 19-Jun-2020 | 170.6 GEL |
| 18-Jun-2020 | 169.4 GEL |
| 17-Jun-2020 | 170.6 GEL |
| 16-Jun-2020 | 170.4 GEL |
| 15-Jun-2020 | 169.3 GEL |
| 14-Jun-2020 | 169.6 GEL |
| 13-Jun-2020 | 169.6 GEL |
| 12-Jun-2020 | 169.6 GEL |
| 11-Jun-2020 | 169.2 GEL |
| 10-Jun-2020 | 170.2 GEL |
| 09-Jun-2020 | 167.4 GEL |
| 08-Jun-2020 | 163.3 GEL |
| 07-Jun-2020 | 159.5 GEL |
| 06-Jun-2020 | 159.5 GEL |
| 05-Jun-2020 | 160 GEL |
| 04-Jun-2020 | 175.8 GEL |
| 03-Jun-2020 | 173.9 GEL |
| 02-Jun-2020 | 171.5 GEL |
| 01-Jun-2020 | 173.1 GEL |
| 31-May-2020 | 177 GEL |
| 30-May-2020 | 177 GEL |
| 29-May-2020 | 177 GEL |
| 28-May-2020 | 176 GEL |
| 27-May-2020 | 175.7 GEL |
| 26-May-2020 | 175.9 GEL |
| 25-May-2020 | 176.8 GEL |
| 24-May-2020 | 177.5 GEL |
| 23-May-2020 | 177.5 GEL |
| 22-May-2020 | 177.4 GEL |
| 21-May-2020 | 177.8 GEL |
| 20-May-2020 | 180.3 GEL |
| 19-May-2020 | 180 GEL |
| 18-May-2020 | 178.6 GEL |
| 17-May-2020 | 179.5 GEL |
| 16-May-2020 | 179.5 GEL |
| 15-May-2020 | 179.3 GEL |
| 14-May-2020 | 178.8 GEL |
| 13-May-2020 | 177.1 GEL |
| 12-May-2020 | 175.9 GEL |
| 11-May-2020 | 174.6 GEL |
| 10-May-2020 | 176.2 GEL |
| 09-May-2020 | 176.2 GEL |
| 08-May-2020 | 176.4 GEL |
| 07-May-2020 | 177 GEL |
| 06-May-2020 | 173.4 GEL |
| 05-May-2020 | 175.5 GEL |
| 04-May-2020 | 175.6 GEL |
| 03-May-2020 | 174.7 GEL |
| 02-May-2020 | 175 GEL |
| 01-May-2020 | 174.8 GEL |
| 30-Apr-2020 | 174.1 GEL |
| 29-Apr-2020 | 177.1 GEL |
| 28-Apr-2020 | 176.1 GEL |
| 27-Apr-2020 | 177.1 GEL |
| 26-Apr-2020 | 178 GEL |
| 25-Apr-2020 | 176.6 GEL |
| 24-Apr-2020 | 176.7 GEL |
| 23-Apr-2020 | 177.2 GEL |
| 22-Apr-2020 | 173.6 GEL |
| 21-Apr-2020 | 170.3 GEL |
| 20-Apr-2020 | 171.3 GEL |
| 19-Apr-2020 | 169.7 GEL |
| 18-Apr-2020 | 170 GEL |
| 17-Apr-2020 | 170 GEL |
| 16-Apr-2020 | 174.1 GEL |
| 15-Apr-2020 | 174.3 GEL |
| 14-Apr-2020 | 174.2 GEL |
| 13-Apr-2020 | 173.9 GEL |
| 12-Apr-2020 | 170.6 GEL |
| 11-Apr-2020 | 172.2 GEL |
| 10-Apr-2020 | 172.2 GEL |
| 09-Apr-2020 | 172.2 GEL |
| 08-Apr-2020 | 167.7 GEL |
| 07-Apr-2020 | 168.9 GEL |
| 06-Apr-2020 | 169.8 GEL |
| 05-Apr-2020 | 164.3 GEL |
| 04-Apr-2020 | 165.6 GEL |
| 03-Apr-2020 | 165.8 GEL |
| 02-Apr-2020 | 170.4 GEL |
| 01-Apr-2020 | 168.1 GEL |
| 31-Mar-2020 | 167.5 GEL |
| 30-Mar-2020 | 171.6 GEL |
| 29-Mar-2020 | 172.4 GEL |
| 28-Mar-2020 | 172.4 GEL |
| 27-Mar-2020 | 172.6 GEL |
| 26-Mar-2020 | 179.4 GEL |
| 25-Mar-2020 | 178.8 GEL |
| 24-Mar-2020 | 170.6 GEL |
| 23-Mar-2020 | 162.8 GEL |
| 22-Mar-2020 | 154.1 GEL |
| 21-Mar-2020 | 154.1 GEL |
| 20-Mar-2020 | 153.1 GEL |
| 19-Mar-2020 | 148.3 GEL |
| 18-Mar-2020 | 147.9 GEL |
| 17-Mar-2020 | 148.9 GEL |
| 16-Mar-2020 | 134.4 GEL |
| 15-Mar-2020 | 137 GEL |
| 14-Mar-2020 | 137 GEL |
| 13-Mar-2020 | 136 GEL |
| 12-Mar-2020 | 140.9 GEL |
| 11-Mar-2020 | 146.6 GEL |
| 10-Mar-2020 | 147.6 GEL |
| 09-Mar-2020 | 150.1 GEL |
| 08-Mar-2020 | 149.9 GEL |
| 07-Mar-2020 | 149.9 GEL |
| 06-Mar-2020 | 151.2 GEL |
| 05-Mar-2020 | 149.5 GEL |
| 04-Mar-2020 | 146.8 GEL |
| 03-Mar-2020 | 146.4 GEL |
| 02-Mar-2020 | 142.7 GEL |
| 01-Mar-2020 | 142 GEL |
| 29-Feb-2020 | 142 GEL |
| 28-Feb-2020 | 142 GEL |
| 27-Feb-2020 | 147.3 GEL |
| 26-Feb-2020 | 147.8 GEL |
| 25-Feb-2020 | 147.3 GEL |
| 24-Feb-2020 | 148.7 GEL |
| 23-Feb-2020 | 149.1 GEL |
| 22-Feb-2020 | 149.1 GEL |
| 21-Feb-2020 | 149.2 GEL |
| 20-Feb-2020 | 146.9 GEL |
| 19-Feb-2020 | 147.3 GEL |
| 18-Feb-2020 | 146.9 GEL |
| 17-Feb-2020 | 145.4 GEL |
| 16-Feb-2020 | 146 GEL |
| 15-Feb-2020 | 146 GEL |
| 14-Feb-2020 | 145.8 GEL |
| 13-Feb-2020 | 145.2 GEL |
| 12-Feb-2020 | 143.7 GEL |
| 11-Feb-2020 | 144.1 GEL |
| 10-Feb-2020 | 144.6 GEL |
| 09-Feb-2020 | 143.9 GEL |
| 08-Feb-2020 | 143.9 GEL |
| 07-Feb-2020 | 144.1 GEL |
| 06-Feb-2020 | 143.3 GEL |
| 05-Feb-2020 | 142.5 GEL |
| 04-Feb-2020 | 143.4 GEL |
| 03-Feb-2020 | 146.3 GEL |
| 02-Feb-2020 | 147.5 GEL |
| 01-Feb-2020 | 147.5 GEL |
| 31-Jan-2020 | 147.3 GEL |
| 30-Jan-2020 | 146.6 GEL |
| 29-Jan-2020 | 146.4 GEL |
| 28-Jan-2020 | 145.7 GEL |
| 27-Jan-2020 | 146.4 GEL |
| 26-Jan-2020 | 145.2 GEL |
| 25-Jan-2020 | 145.2 GEL |
| 24-Jan-2020 | 145.5 GEL |
| 23-Jan-2020 | 144.5 GEL |
| 22-Jan-2020 | 144.3 GEL |
| 21-Jan-2020 | 143.7 GEL |
| 20-Jan-2020 | 144.1 GEL |
| 19-Jan-2020 | 143.4 GEL |
| 18-Jan-2020 | 143.7 GEL |
| 17-Jan-2020 | 144 GEL |
| 16-Jan-2020 | 143.2 GEL |
| 15-Jan-2020 | 143.9 GEL |
| 14-Jan-2020 | 143.2 GEL |
| 13-Jan-2020 | 143.6 GEL |
| 12-Jan-2020 | 144.7 GEL |
| 11-Jan-2020 | 144.7 GEL |
| 10-Jan-2020 | 144.4 GEL |
| 09-Jan-2020 | 142.8 GEL |
| 08-Jan-2020 | 143.1 GEL |
| 07-Jan-2020 | 144.5 GEL |
| 06-Jan-2020 | 143.6 GEL |
| 05-Jan-2020 | 142.7 GEL |
| 04-Jan-2020 | 142.7 GEL |
| 03-Jan-2020 | 141.8 GEL |
| 02-Jan-2020 | 140 GEL |
| 01-Jan-2020 | 139.6 GEL |
| 31-Dec-2019 | 139.6 GEL |
| 30-Dec-2019 | 139.1 GEL |
| 29-Dec-2019 | 139 GEL |
| 28-Dec-2019 | 139 GEL |
| 27-Dec-2019 | 139.1 GEL |
| 26-Dec-2019 | 138.7 GEL |
| 25-Dec-2019 | 137.4 GEL |
| 24-Dec-2019 | 137.4 GEL |
| 23-Dec-2019 | 135.9 GEL |
| 22-Dec-2019 | 135.9 GEL |
| 21-Dec-2019 | 135.9 GEL |
| 20-Dec-2019 | 136 GEL |
| 19-Dec-2019 | 137 GEL |
| 18-Dec-2019 | 137.3 GEL |
| 17-Dec-2019 | 137.1 GEL |
| 16-Dec-2019 | 135.9 GEL |
| 15-Dec-2019 | 135.2 GEL |
| 14-Dec-2019 | 135.2 GEL |
| 13-Dec-2019 | 135.3 GEL |
| 12-Dec-2019 | 135.8 GEL |
| 11-Dec-2019 | 136.5 GEL |
| 10-Dec-2019 | 137.3 GEL |
| 09-Dec-2019 | 136.9 GEL |
| 08-Dec-2019 | 137.8 GEL |
| 07-Dec-2019 | 137.8 GEL |
| 06-Dec-2019 | 137.8 GEL |
| 05-Dec-2019 | 139.9 GEL |
| 04-Dec-2019 | 139.6 GEL |
| 03-Dec-2019 | 140.3 GEL |
| 02-Dec-2019 | 139.5 GEL |
| 01-Dec-2019 | 139.3 GEL |
| 30-Nov-2019 | 139.8 GEL |
| 29-Nov-2019 | 139.8 GEL |
| 28-Nov-2019 | 138.8 GEL |
| 27-Nov-2019 | 139 GEL |
| 26-Nov-2019 | 139.6 GEL |
| 25-Nov-2019 | 139 GEL |
| 24-Nov-2019 | 139.7 GEL |
| 23-Nov-2019 | 139.7 GEL |
| 22-Nov-2019 | 139.7 GEL |
| 21-Nov-2019 | 140.4 GEL |
| 20-Nov-2019 | 140.8 GEL |
| 19-Nov-2019 | 140.7 GEL |
| 18-Nov-2019 | 140 GEL |
| 17-Nov-2019 | 139.7 GEL |
| 16-Nov-2019 | 139.7 GEL |
| 15-Nov-2019 | 139.6 GEL |
| 14-Nov-2019 | 140 GEL |
| 13-Nov-2019 | 138.8 GEL |
| 12-Nov-2019 | 138.9 GEL |
| 11-Nov-2019 | 138.4 GEL |
| 10-Nov-2019 | 138.6 GEL |
| 09-Nov-2019 | 138.6 GEL |
| 08-Nov-2019 | 138.9 GEL |
| 07-Nov-2019 | 139.4 GEL |
| 06-Nov-2019 | 141.7 GEL |
| 05-Nov-2019 | 141.3 GEL |
| 04-Nov-2019 | 143.5 GEL |
| 03-Nov-2019 | 143.6 GEL |
| 02-Nov-2019 | 143.6 GEL |
| 01-Nov-2019 | 143.5 GEL |
| 31-Oct-2019 | 143.4 GEL |
| 30-Oct-2019 | 142.4 GEL |
| 29-Oct-2019 | 141 GEL |
| 28-Oct-2019 | 141.1 GEL |
| 27-Oct-2019 | 142.2 GEL |
| 26-Oct-2019 | 142.2 GEL |
| 25-Oct-2019 | 142.3 GEL |
| 24-Oct-2019 | 142.1 GEL |
| 23-Oct-2019 | 142 GEL |
| 22-Oct-2019 | 141.6 GEL |
| 21-Oct-2019 | 141.2 GEL |
| 20-Oct-2019 | 141.8 GEL |
| 19-Oct-2019 | 141.8 GEL |
| 18-Oct-2019 | 141.9 GEL |
| 17-Oct-2019 | 142.4 GEL |
| 16-Oct-2019 | 142.1 GEL |
| 15-Oct-2019 | 141.2 GEL |
| 14-Oct-2019 | 142.3 GEL |
| 13-Oct-2019 | 141.8 GEL |
| 12-Oct-2019 | 141.8 GEL |
| 11-Oct-2019 | 141.8 GEL |
| 10-Oct-2019 | 142.2 GEL |
| 09-Oct-2019 | 143.6 GEL |
| 08-Oct-2019 | 142.9 GEL |
| 07-Oct-2019 | 142.1 GEL |
| 06-Oct-2019 | 143.2 GEL |
| 05-Oct-2019 | 143.2 GEL |
| 04-Oct-2019 | 143.2 GEL |
| 03-Oct-2019 | 143.3 GEL |
| 02-Oct-2019 | 142.9 GEL |
| 01-Oct-2019 | 141.6 GEL |
| 30-Sep-2019 | 140.9 GEL |
| 29-Sep-2019 | 142.2 GEL |
| 28-Sep-2019 | 142.2 GEL |
| 27-Sep-2019 | 142.3 GEL |
| 26-Sep-2019 | 143 GEL |
| 25-Sep-2019 | 143.2 GEL |
| 24-Sep-2019 | 145.8 GEL |
| 23-Sep-2019 | 145.3 GEL |
| 22-Sep-2019 | 144.3 GEL |
| 21-Sep-2019 | 144.3 GEL |
| 20-Sep-2019 | 144.3 GEL |
| 19-Sep-2019 | 142.4 GEL |
| 18-Sep-2019 | 141.6 GEL |
| 17-Sep-2019 | 142.5 GEL |
| 16-Sep-2019 | 141.9 GEL |
| 15-Sep-2019 | 141.5 GEL |
| 14-Sep-2019 | 141.5 GEL |
| 13-Sep-2019 | 141.3 GEL |
| 12-Sep-2019 | 142.4 GEL |
| 11-Sep-2019 | 142.2 GEL |
| 10-Sep-2019 | 141.4 GEL |
| 09-Sep-2019 | 142.5 GEL |
| 08-Sep-2019 | 143.2 GEL |
| 07-Sep-2019 | 143.2 GEL |
| 06-Sep-2019 | 143.1 GEL |
| 05-Sep-2019 | 144.3 GEL |
| 04-Sep-2019 | 147.7 GEL |
| 03-Sep-2019 | 146.9 GEL |
| 02-Sep-2019 | 144.3 GEL |
| 01-Sep-2019 | 143.7 GEL |
| 31-Aug-2019 | 143.7 GEL |
| 30-Aug-2019 | 144.1 GEL |
| 29-Aug-2019 | 144.2 GEL |
| 28-Aug-2019 | 144.7 GEL |
| 27-Aug-2019 | 145.6 GEL |
| 26-Aug-2019 | 144.5 GEL |
| 25-Aug-2019 | 143.4 GEL |
| 24-Aug-2019 | 143.4 GEL |
| 23-Aug-2019 | 143.4 GEL |
| 22-Aug-2019 | 140.8 GEL |
| 21-Aug-2019 | 141.4 GEL |
| 20-Aug-2019 | 141.8 GEL |
| 19-Aug-2019 | 140.4 GEL |
| 18-Aug-2019 | 141.7 GEL |
| 17-Aug-2019 | 141.7 GEL |
| 16-Aug-2019 | 141.7 GEL |
| 15-Aug-2019 | 142.6 GEL |
| 14-Aug-2019 | 141.9 GEL |
| 13-Aug-2019 | 141.1 GEL |
| 12-Aug-2019 | 141.9 GEL |
| 11-Aug-2019 | 140.6 GEL |
| 10-Aug-2019 | 140.6 GEL |
| 09-Aug-2019 | 141.1 GEL |
| 08-Aug-2019 | 141.4 GEL |
| 07-Aug-2019 | 140.8 GEL |
| 06-Aug-2019 | 138.3 GEL |
| 05-Aug-2019 | 136.3 GEL |
| 04-Aug-2019 | 135.5 GEL |
| 03-Aug-2019 | 135.5 GEL |
| 02-Aug-2019 | 135.5 GEL |
| 01-Aug-2019 | 137.5 GEL |
| 31-Jul-2019 | 134.8 GEL |
| 30-Jul-2019 | 134.8 GEL |
| 29-Jul-2019 | 134.4 GEL |
| 28-Jul-2019 | 133.4 GEL |
| 27-Jul-2019 | 133.4 GEL |
| 26-Jul-2019 | 133.3 GEL |
| 25-Jul-2019 | 132.3 GEL |
| 24-Jul-2019 | 132.9 GEL |
| 23-Jul-2019 | 130.8 GEL |
| 22-Jul-2019 | 131.6 GEL |
| 21-Jul-2019 | 131.5 GEL |
| 20-Jul-2019 | 131.5 GEL |
| 19-Jul-2019 | 131.5 GEL |
| 18-Jul-2019 | 133.2 GEL |
| 17-Jul-2019 | 130.7 GEL |
| 16-Jul-2019 | 128.2 GEL |
| 15-Jul-2019 | 129 GEL |
| 14-Jul-2019 | 129 GEL |
| 13-Jul-2019 | 129 GEL |
| 12-Jul-2019 | 129 GEL |
| 11-Jul-2019 | 129 GEL |
| 10-Jul-2019 | 129.9 GEL |
| 09-Jul-2019 | 127.6 GEL |
| 08-Jul-2019 | 127.2 GEL |
| 07-Jul-2019 | 125.5 GEL |
| 06-Jul-2019 | 125.5 GEL |
| 05-Jul-2019 | 125.6 GEL |
| 04-Jul-2019 | 127.5 GEL |
| 03-Jul-2019 | 127.7 GEL |
| 02-Jul-2019 | 127.8 GEL |
| 01-Jul-2019 | 125.5 GEL |
| 30-Jun-2019 | 128.8 GEL |
| 29-Jun-2019 | 128.8 GEL |
| 28-Jun-2019 | 128.8 GEL |
| 27-Jun-2019 | 129.1 GEL |
| 26-Jun-2019 | 129.4 GEL |
| 25-Jun-2019 | 128.9 GEL |
| 24-Jun-2019 | 126.9 GEL |
| 23-Jun-2019 | 124.4 GEL |
| 22-Jun-2019 | 124.4 GEL |
| 21-Jun-2019 | 124.4 GEL |
| 20-Jun-2019 | 123.6 GEL |
| 19-Jun-2019 | 121.1 GEL |
| 18-Jun-2019 | 118.8 GEL |
| 17-Jun-2019 | 118.3 GEL |
| 16-Jun-2019 | 118 GEL |
| 15-Jun-2019 | 118 GEL |
| 14-Jun-2019 | 118 GEL |
| 13-Jun-2019 | 117.8 GEL |
| 12-Jun-2019 | 116.4 GEL |
| 11-Jun-2019 | 116.1 GEL |
| 10-Jun-2019 | 116.6 GEL |
| 09-Jun-2019 | 117.5 GEL |
| 08-Jun-2019 | 117.5 GEL |
| 07-Jun-2019 | 117.5 GEL |
| 06-Jun-2019 | 117.1 GEL |
| 05-Jun-2019 | 117 GEL |
| 04-Jun-2019 | 117.1 GEL |
| 03-Jun-2019 | 117.8 GEL |
| 02-Jun-2019 | 116.7 GEL |
| 01-Jun-2019 | 116.7 GEL |
| 31-May-2019 | 116.7 GEL |
| 30-May-2019 | 116 GEL |
| 29-May-2019 | 115.1 GEL |
| 28-May-2019 | 114.6 GEL |
| 27-May-2019 | 114.9 GEL |
| 26-May-2019 | 114.9 GEL |
| 25-May-2019 | 114.9 GEL |
| 24-May-2019 | 114.7 GEL |
| 23-May-2019 | 114.1 GEL |
| 22-May-2019 | 112.6 GEL |
| 21-May-2019 | 112.7 GEL |
| 20-May-2019 | 112.8 GEL |
| 19-May-2019 | 112.6 GEL |
| 18-May-2019 | 112.6 GEL |
| 17-May-2019 | 112.6 GEL |
| 16-May-2019 | 113.4 GEL |
| 15-May-2019 | 114.2 GEL |
| 14-May-2019 | 114.3 GEL |
| 13-May-2019 | 114.5 GEL |
| 12-May-2019 | 113.3 GEL |
| 11-May-2019 | 113.3 GEL |
| 10-May-2019 | 113.3 GEL |
| 09-May-2019 | 112.9 GEL |
| 08-May-2019 | 112.4 GEL |
| 07-May-2019 | 112.4 GEL |
| 06-May-2019 | 111.4 GEL |
| 05-May-2019 | 111 GEL |
| 04-May-2019 | 111 GEL |
| 03-May-2019 | 111 GEL |
| 02-May-2019 | 110.4 GEL |
| 01-May-2019 | 110.8 GEL |
| 30-Apr-2019 | 111.4 GEL |
| 29-Apr-2019 | 110.9 GEL |
| 28-Apr-2019 | 111.7 GEL |
| 27-Apr-2019 | 111.7 GEL |
| 26-Apr-2019 | 111.7 GEL |
| 25-Apr-2019 | 110.7 GEL |
| 24-Apr-2019 | 110.6 GEL |
| 23-Apr-2019 | 110.1 GEL |
| 22-Apr-2019 | 110.5 GEL |
| 21-Apr-2019 | 110.4 GEL |
| 20-Apr-2019 | 110.4 GEL |
| 19-Apr-2019 | 110.4 GEL |
| 18-Apr-2019 | 110.3 GEL |
| 17-Apr-2019 | 110.3 GEL |
| 16-Apr-2019 | 110.2 GEL |
| 15-Apr-2019 | 111.2 GEL |
| 14-Apr-2019 | 111.7 GEL |
| 13-Apr-2019 | 111.7 GEL |
| 12-Apr-2019 | 111.7 GEL |
| 11-Apr-2019 | 112 GEL |
| 10-Apr-2019 | 113.2 GEL |
| 09-Apr-2019 | 112.7 GEL |
| 08-Apr-2019 | 112.1 GEL |
| 07-Apr-2019 | 111.3 GEL |
| 06-Apr-2019 | 111.3 GEL |
| 05-Apr-2019 | 111.3 GEL |
| 04-Apr-2019 | 111.7 GEL |
| 03-Apr-2019 | 111.2 GEL |
| 02-Apr-2019 | 111.5 GEL |
| 01-Apr-2019 | 111.1 GEL |
| 31-Mar-2019 | 111.6 GEL |
| 30-Mar-2019 | 111.6 GEL |
| 29-Mar-2019 | 111.6 GEL |
| 28-Mar-2019 | 111.5 GEL |
| 27-Mar-2019 | 113.1 GEL |
| 26-Mar-2019 | 113.8 GEL |
| 25-Mar-2019 | 114 GEL |
| 24-Mar-2019 | 113 GEL |
| 23-Mar-2019 | 113 GEL |
| 22-Mar-2019 | 113.2 GEL |
| 21-Mar-2019 | 112.8 GEL |
| 20-Mar-2019 | 113.2 GEL |
| 19-Mar-2019 | 112.6 GEL |
| 18-Mar-2019 | 112.1 GEL |
| 17-Mar-2019 | 112 GEL |
| 16-Mar-2019 | 112.2 GEL |
| 15-Mar-2019 | 112.2 GEL |
| 14-Mar-2019 | 111.8 GEL |
| 13-Mar-2019 | 113.2 GEL |
| 12-Mar-2019 | 112.4 GEL |
| 11-Mar-2019 | 111.7 GEL |
| 10-Mar-2019 | 111.7 GEL |
| 09-Mar-2019 | 111.7 GEL |
| 08-Mar-2019 | 111.8 GEL |
| 07-Mar-2019 | 110.8 GEL |
| 06-Mar-2019 | 110.7 GEL |
| 05-Mar-2019 | 110.5 GEL |
| 04-Mar-2019 | 110.3 GEL |
| 03-Mar-2019 | 110.4 GEL |
| 02-Mar-2019 | 110.4 GEL |
| 01-Mar-2019 | 110.7 GEL |
| 28-Feb-2019 | 113 GEL |
| 27-Feb-2019 | 113.3 GEL |
| 26-Feb-2019 | 114.1 GEL |
| 25-Feb-2019 | 113.8 GEL |
| 24-Feb-2019 | 113.6 GEL |
| 23-Feb-2019 | 113.6 GEL |
| 22-Feb-2019 | 113.6 GEL |
| 21-Feb-2019 | 112.8 GEL |
| 20-Feb-2019 | 114.3 GEL |
| 19-Feb-2019 | 113.9 GEL |
| 18-Feb-2019 | 112.2 GEL |
| 17-Feb-2019 | 111.8 GEL |
| 16-Feb-2019 | 111.8 GEL |
| 15-Feb-2019 | 111.8 GEL |
| 14-Feb-2019 | 111.1 GEL |
| 13-Feb-2019 | 110.6 GEL |
| 12-Feb-2019 | 111.3 GEL |
| 11-Feb-2019 | 111.1 GEL |
| 10-Feb-2019 | 111.6 GEL |
| 09-Feb-2019 | 111.6 GEL |
| 08-Feb-2019 | 111.9 GEL |
| 07-Feb-2019 | 111.3 GEL |
| 06-Feb-2019 | 111.2 GEL |
| 05-Feb-2019 | 111.8 GEL |
| 04-Feb-2019 | 112 GEL |
| 03-Feb-2019 | 112.4 GEL |
| 02-Feb-2019 | 112.4 GEL |
| 01-Feb-2019 | 112.5 GEL |
| 31-Jan-2019 | 112.6 GEL |
| 30-Jan-2019 | 112.5 GEL |
| 29-Jan-2019 | 111.8 GEL |
| 28-Jan-2019 | 110.8 GEL |
| 27-Jan-2019 | 111.4 GEL |
| 26-Jan-2019 | 111.4 GEL |
| 25-Jan-2019 | 111 GEL |
| 24-Jan-2019 | 109.1 GEL |
| 23-Jan-2019 | 109.3 GEL |
| 22-Jan-2019 | 109.5 GEL |
| 21-Jan-2019 | 108.9 GEL |
| 20-Jan-2019 | 109 GEL |
| 19-Jan-2019 | 109.2 GEL |
| 18-Jan-2019 | 109.3 GEL |
| 17-Jan-2019 | 110.5 GEL |
| 16-Jan-2019 | 110.6 GEL |
| 15-Jan-2019 | 110.4 GEL |
| 14-Jan-2019 | 110.5 GEL |
| 13-Jan-2019 | 110.2 GEL |
| 12-Jan-2019 | 110.2 GEL |
| 11-Jan-2019 | 110.2 GEL |
| 10-Jan-2019 | 110.1 GEL |
| 09-Jan-2019 | 110.5 GEL |
| 08-Jan-2019 | 110.3 GEL |
| 07-Jan-2019 | 110.4 GEL |
| 06-Jan-2019 | 110.1 GEL |
| 05-Jan-2019 | 110.1 GEL |
| 04-Jan-2019 | 110.1 GEL |
| 03-Jan-2019 | 110.6 GEL |
| 02-Jan-2019 | 110.2 GEL |
| 01-Jan-2019 | 110.1 GEL |
| 31-Dec-2018 | 110.1 GEL |
| 30-Dec-2018 | 110.1 GEL |
| 29-Dec-2018 | 110.1 GEL |
| 28-Dec-2018 | 110.1 GEL |
| 27-Dec-2018 | 109.7 GEL |
| 26-Dec-2018 | 108.3 GEL |
| 25-Dec-2018 | 108.3 GEL |
| 24-Dec-2018 | 108.3 GEL |
| 23-Dec-2018 | 107.4 GEL |
| 22-Dec-2018 | 107.4 GEL |
| 21-Dec-2018 | 107.4 GEL |
| 20-Dec-2018 | 108.1 GEL |
| 19-Dec-2018 | 106.1 GEL |
| 18-Dec-2018 | 106.7 GEL |
| 17-Dec-2018 | 106.5 GEL |
| 16-Dec-2018 | 106 GEL |
| 15-Dec-2018 | 106 GEL |
| 14-Dec-2018 | 106 GEL |
| 13-Dec-2018 | 106 GEL |
| 12-Dec-2018 | 106 GEL |
| 11-Dec-2018 | 105.7 GEL |
| 10-Dec-2018 | 105.7 GEL |
| 09-Dec-2018 | 106.2 GEL |
| 08-Dec-2018 | 106.2 GEL |
| 07-Dec-2018 | 106.3 GEL |
| 06-Dec-2018 | 105.5 GEL |
| 05-Dec-2018 | 105.5 GEL |
| 04-Dec-2018 | 105.6 GEL |
| 03-Dec-2018 | 105.2 GEL |
| 02-Dec-2018 | 104.5 GEL |
| 01-Dec-2018 | 104.5 GEL |
| 30-Nov-2018 | 104.5 GEL |
| 29-Nov-2018 | 104.5 GEL |
| 28-Nov-2018 | 104.6 GEL |
| 27-Nov-2018 | 103.8 GEL |
| 26-Nov-2018 | 104.1 GEL |
| 25-Nov-2018 | 104.2 GEL |
| 24-Nov-2018 | 104.2 GEL |
| 23-Nov-2018 | 104.2 GEL |
| 22-Nov-2018 | 104.5 GEL |
| 21-Nov-2018 | 104.3 GEL |
| 20-Nov-2018 | 104.1 GEL |
| 19-Nov-2018 | 104.2 GEL |
| 18-Nov-2018 | 95.9 GEL |
| 17-Nov-2018 | 95.9 GEL |
| 16-Nov-2018 | 96 GEL |
| 15-Nov-2018 | 95.3 GEL |
| 14-Nov-2018 | 95.2 GEL |
| 13-Nov-2018 | 94.3 GEL |
| 12-Nov-2018 | 94.4 GEL |
| 11-Nov-2018 | 95 GEL |
| 10-Nov-2018 | 95 GEL |
| 09-Nov-2018 | 95 GEL |
| 08-Nov-2018 | 95.9 GEL |
| 07-Nov-2018 | 96.4 GEL |
| 06-Nov-2018 | 96.2 GEL |
| 05-Nov-2018 | 96.6 GEL |
| 04-Nov-2018 | 96.8 GEL |
| 03-Nov-2018 | 96.8 GEL |
| 02-Nov-2018 | 96.9 GEL |
| 01-Nov-2018 | 97.1 GEL |
| 31-Oct-2018 | 95.5 GEL |
| 30-Oct-2018 | 96.1 GEL |
| 29-Oct-2018 | 96.6 GEL |
| 28-Oct-2018 | 96.9 GEL |
| 27-Oct-2018 | 96.9 GEL |
| 26-Oct-2018 | 96.9 GEL |
| 25-Oct-2018 | 96.7 GEL |
| 24-Oct-2018 | 96.8 GEL |
| 23-Oct-2018 | 96.6 GEL |
| 22-Oct-2018 | 96.1 GEL |
| 21-Oct-2018 | 96.3 GEL |
| 20-Oct-2018 | 96.3 GEL |
| 19-Oct-2018 | 96.4 GEL |
| 18-Oct-2018 | 96.3 GEL |
| 17-Oct-2018 | 96.5 GEL |
| 16-Oct-2018 | 96.6 GEL |
| 15-Oct-2018 | 96.3 GEL |
| 14-Oct-2018 | 95.6 GEL |
| 13-Oct-2018 | 95.6 GEL |
| 12-Oct-2018 | 96.1 GEL |
| 11-Oct-2018 | 96.1 GEL |
| 10-Oct-2018 | 93.7 GEL |
| 09-Oct-2018 | 93.5 GEL |
| 08-Oct-2018 | 93.8 GEL |
| 07-Oct-2018 | 94.5 GEL |
| 06-Oct-2018 | 94.5 GEL |
| 05-Oct-2018 | 94.6 GEL |
| 04-Oct-2018 | 94.2 GEL |
| 03-Oct-2018 | 94.2 GEL |
| 02-Oct-2018 | 94.5 GEL |
| 01-Oct-2018 | 93.4 GEL |
| 30-Sep-2018 | 93.6 GEL |
| 29-Sep-2018 | 93.6 GEL |
| 28-Sep-2018 | 95.2 GEL |
| 27-Sep-2018 | 93 GEL |
| 26-Sep-2018 | 93.9 GEL |
| 25-Sep-2018 | 94.3 GEL |
| 24-Sep-2018 | 94.2 GEL |
| 23-Sep-2018 | 94.2 GEL |
| 22-Sep-2018 | 94.2 GEL |
| 21-Sep-2018 | 94.2 GEL |
| 20-Sep-2018 | 94.8 GEL |
| 19-Sep-2018 | 94.5 GEL |
| 18-Sep-2018 | 94.1 GEL |
| 17-Sep-2018 | 94.3 GEL |
| 16-Sep-2018 | 95.2 GEL |
| 15-Sep-2018 | 95.2 GEL |
| 14-Sep-2018 | 93.8 GEL |
| 13-Sep-2018 | 94.4 GEL |
| 12-Sep-2018 | 94.7 GEL |
| 11-Sep-2018 | 95.5 GEL |
| 10-Sep-2018 | 95.3 GEL |
| 09-Sep-2018 | 94 GEL |
| 08-Sep-2018 | 95.5 GEL |
| 07-Sep-2018 | 94 GEL |
| 06-Sep-2018 | 94.3 GEL |
| 05-Sep-2018 | 94 GEL |
| 04-Sep-2018 | 95.2 GEL |
| 03-Sep-2018 | 95.5 GEL |
| 02-Sep-2018 | 95.5 GEL |
| 01-Sep-2018 | 95.5 GEL |
| 31-Aug-2018 | 95.4 GEL |
| 30-Aug-2018 | 95.5 GEL |
| 29-Aug-2018 | 96 GEL |
| 28-Aug-2018 | 95.5 GEL |
| 27-Aug-2018 | 96.3 GEL |
| 26-Aug-2018 | 95.9 GEL |
| 25-Aug-2018 | 95.9 GEL |
| 24-Aug-2018 | 95.9 GEL |
| 23-Aug-2018 | 94.4 GEL |
| 22-Aug-2018 | 95.3 GEL |
| 21-Aug-2018 | 95.1 GEL |
| 20-Aug-2018 | 94.4 GEL |
| 19-Aug-2018 | 94.2 GEL |
| 18-Aug-2018 | 94.2 GEL |
| 17-Aug-2018 | 94.1 GEL |
| 16-Aug-2018 | 93.6 GEL |
| 15-Aug-2018 | 93.6 GEL |
| 14-Aug-2018 | 93.8 GEL |
| 13-Aug-2018 | 93.7 GEL |
| 12-Aug-2018 | 96.1 GEL |
| 11-Aug-2018 | 96.1 GEL |
| 10-Aug-2018 | 96.2 GEL |
| 09-Aug-2018 | 95.6 GEL |
| 08-Aug-2018 | 95.6 GEL |
| 07-Aug-2018 | 95.2 GEL |
| 06-Aug-2018 | 94.9 GEL |
| 05-Aug-2018 | 95.3 GEL |
| 04-Aug-2018 | 95.3 GEL |
| 03-Aug-2018 | 95.4 GEL |
| 02-Aug-2018 | 95 GEL |
| 01-Aug-2018 | 95.6 GEL |
| 31-Jul-2018 | 96.2 GEL |
| 30-Jul-2018 | 96 GEL |
| 29-Jul-2018 | 96.2 GEL |
| 28-Jul-2018 | 96.2 GEL |
| 27-Jul-2018 | 96.2 GEL |
| 26-Jul-2018 | 96.1 GEL |
| 25-Jul-2018 | 96.8 GEL |
| 24-Jul-2018 | 96.2 GEL |
| 23-Jul-2018 | 96.3 GEL |
| 22-Jul-2018 | 96.7 GEL |
| 21-Jul-2018 | 96.7 GEL |
| 20-Jul-2018 | 96.7 GEL |
| 19-Jul-2018 | 96.1 GEL |
| 18-Jul-2018 | 96.5 GEL |
| 17-Jul-2018 | 96.5 GEL |
| 16-Jul-2018 | 97.6 GEL |
| 15-Jul-2018 | 97.5 GEL |
| 14-Jul-2018 | 97.4 GEL |
| 13-Jul-2018 | 97.5 GEL |
| 12-Jul-2018 | 97.9 GEL |
| 11-Jul-2018 | 97.5 GEL |
| 10-Jul-2018 | 98.6 GEL |
| 09-Jul-2018 | 98.8 GEL |
| 08-Jul-2018 | 98.7 GEL |
| 07-Jul-2018 | 98.6 GEL |
| 06-Jul-2018 | 98.7 GEL |
| 05-Jul-2018 | 98.7 GEL |
| 04-Jul-2018 | 98.7 GEL |
| 03-Jul-2018 | 98.4 GEL |
| 02-Jul-2018 | 97.5 GEL |
| 01-Jul-2018 | 98.5 GEL |
| 30-Jun-2018 | 98.6 GEL |
| 29-Jun-2018 | 98.5 GEL |
| 28-Jun-2018 | 98.3 GEL |
| 27-Jun-2018 | 98.6 GEL |
| 26-Jun-2018 | 99.2 GEL |
| 25-Jun-2018 | 99.7 GEL |
| 24-Jun-2018 | 100 GEL |
| 23-Jun-2018 | 100 GEL |
| 22-Jun-2018 | 100.1 GEL |
| 21-Jun-2018 | 99.9 GEL |
| 20-Jun-2018 | 100 GEL |
| 19-Jun-2018 | 100.5 GEL |
| 18-Jun-2018 | 100.8 GEL |
| 17-Jun-2018 | 100.9 GEL |
| 16-Jun-2018 | 100.9 GEL |
| 15-Jun-2018 | 101 GEL |
| 14-Jun-2018 | 102.8 GEL |
| 13-Jun-2018 | 102.7 GEL |
| 12-Jun-2018 | 102 GEL |
| 11-Jun-2018 | 102.2 GEL |
| 10-Jun-2018 | 102.1 GEL |
| 09-Jun-2018 | 102.1 GEL |
| 08-Jun-2018 | 102 GEL |
| 07-Jun-2018 | 101.8 GEL |
| 06-Jun-2018 | 101.8 GEL |
| 05-Jun-2018 | 102 GEL |
| 04-Jun-2018 | 102 GEL |
| 03-Jun-2018 | 102.3 GEL |
| 02-Jun-2018 | 102.3 GEL |
| 01-Jun-2018 | 102.4 GEL |
| 31-May-2018 | 103.1 GEL |
| 30-May-2018 | 103.3 GEL |
| 29-May-2018 | 103.2 GEL |
| 28-May-2018 | 103 GEL |
| 27-May-2018 | 103.5 GEL |
| 26-May-2018 | 103.5 GEL |
| 25-May-2018 | 103.2 GEL |
| 24-May-2018 | 103.3 GEL |
| 23-May-2018 | 101.5 GEL |
| 22-May-2018 | 101.3 GEL |
| 21-May-2018 | 101.4 GEL |
| 20-May-2018 | 101.5 GEL |
| 19-May-2018 | 101.4 GEL |
| 18-May-2018 | 101.4 GEL |
| 17-May-2018 | 101.2 GEL |
| 16-May-2018 | 100.8 GEL |
| 15-May-2018 | 101 GEL |
| 14-May-2018 | 103 GEL |
| 13-May-2018 | 103.4 GEL |
| 12-May-2018 | 103.4 GEL |
| 11-May-2018 | 103.5 GEL |
| 10-May-2018 | 103.7 GEL |
| 09-May-2018 | 103 GEL |
| 08-May-2018 | 103.4 GEL |
| 07-May-2018 | 103.5 GEL |
| 06-May-2018 | 103.8 GEL |
| 05-May-2018 | 103.7 GEL |
| 04-May-2018 | 103.6 GEL |
| 03-May-2018 | 103.4 GEL |
This page presents a tabular representation of historical data, detailing the gold prices in Georgia from December 22, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Georgia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Georgian lari to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Georgian lari (GEL) as the default currency, and (3) it focuses on the last decade(+7 years) of data.