Duration | Gold Price Change (USD) |
Gold Price Change (GEL) |
Exchange Rate USD to GEL |
---|---|---|---|
7 Days | +$1939.97 | +5383.43 | 0.00 |
30 Days | +$6627.22 | +14690.10 | -0.04 |
3 Months | +$14937.86 | +38842.76 | -0.03 |
6 Months | +$13823.84 | +43053.44 | +0.05 |
1 Year | +$27301.73 | +81150.05 | +0.07 |
2 Years | +$35998.50 | +113470.88 | +0.22 |
3 Years | +$37412.48 | +80826.78 | -0.37 |
4 Years | +$44111.40 | +89668.15 | -0.60 |
5 Years | +$47049.01 | +102432.80 | -0.54 |
6 Years | +$57593.80 | +163354.08 | +0.09 |
Examine the specific amount changes in gold prices in USD and GEL, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (GEL) |
Exchange Rate USD to GEL |
---|---|---|---|
7 Days | +2.00% | +2.00% | 0.00% |
30 Days | +7.16% | +5.64% | -1.42% |
3 Months | +17.74% | +16.44% | -1.10% |
6 Months | +16.20% | +18.55% | +2.02% |
1 Year | +38.01% | +41.84% | +2.78% |
2 Years | +57.01% | +70.20% | +8.40% |
3 Years | +60.61% | +41.60% | -11.83% |
4 Years | +80.16% | +48.35% | -17.66% |
5 Years | +90.32% | +59.32% | -16.29% |
6 Years | +138.63% | +146.17% | +3.16% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in GEL, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in GEL | USD to GEL |
---|---|---|---|
2025-03-22 | $97198.32 | 269725.33 | 2.78 |
2025-02-27 | $92511.07 | 260418.65 | 2.82 |
2024-12-29 | $84200.43 | 236265.99 | 2.81 |
2024-09-29 | $85314.45 | 232055.32 | 2.72 |
2024-03-29 | $71836.56 | 193958.71 | 2.70 |
2023-03-29 | $63139.80 | 161637.88 | 2.56 |
2022-03-29 | $61725.81 | 194281.98 | 3.15 |
2021-03-29 | $55026.89 | 185440.61 | 3.37 |
2020-03-29 | $52089.28 | 172675.96 | 3.32 |
2019-03-29 | $41544.49 | 111754.68 | 2.69 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in GEL |
---|---|
Current Price: | 275,108.88 |
Price a Week Ago: | 269,725.33 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
275,419.29 |
Low Price: | 272,471.40 |
Price Fluctuation: | 2,947.90 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (GEL) | Weekly Change (GEL) |
---|---|---|
24K Gold | 275,108.88 | +5,383.55 |
23K Gold | 263,646.01 | +5,159.24 |
22K Gold | 252,183.14 | +4,934.92 |
21K Gold | 240,720.27 | +4,710.61 |
18K Gold | 206,331.66 | +4,037.66 |
14K Gold | 160,480.18 | +3,140.40 |
10K Gold | 114,628.70 | +2,243.15 |
9K Gold | 103,165.83 | +2,018.83 |
8K Gold | 91,702.96 | +1,794.52 |
6K Gold | 68,777.22 | +1,345.89 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in GEL | Change / Status |
---|---|---|
Mar 29, 2025 | 275,108.88 | Closed (Saturday) |
Mar 28, 2025 | 275,108.76 | +2,430.30(+0.89%) |
Mar 27, 2025 | 272,678.46 | +2,783.54(+1.03%) |
Mar 26, 2025 | 269,894.91 | -938.77(-0.35%) |
Mar 25, 2025 | 268,956.14 | +209.45(+0.08%) |
Mar 24, 2025 | 269,165.59 | -559.74(-0.21%) |
Mar 23, 2025 | 269,725.33 | Closed (Sunday) |
Mar 22, 2025 | 269,725.33 | Closed (Saturday) |
Mar 21, 2025 | 269,239.34 | -2,426.49(-0.89%) |
Mar 20, 2025 | 271,665.82 | -231.08(-0.08%) |
Mar 19, 2025 | 271,896.91 | +797.72(+0.29%) |
Mar 18, 2025 | 272,694.62 | +4,131.05(+1.54%) |
Mar 17, 2025 | 268,563.57 | +2,113.90(+0.79%) |
Mar 16, 2025 | 266,449.68 | Closed (Sunday) |
Mar 15, 2025 | 266,497.71 | Closed (Saturday) |
Mar 14, 2025 | 266,593.78 | -57.09(-0.02%) |
Units of Gold | Current Price (GEL) | Weekly Change (GEL) |
---|---|---|
1 Kilo | 275,108.88 | +5,383.55 |
5 Kilos | 1,375,544.39 | +26,917.75 |
10 Kilos | 2,751,088.78 | +53,835.50 |
20 Kilos | 5,502,177.56 | +107,671.00 |
50 Kilos | 13,755,443.90 | +269,177.50 |
100 Kilos | 27,510,887.81 | +538,355.00 |
1000 Kilos | 275,108,878.05 | +5,383,550.00 |
Welcome to the Gold Rate per Kilogram (kg) in Georgia, and the current price of 1 kg gold is 275,095.54 GEL. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tbilisi (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Georgian lari (GEL)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-Mar-2025, At 01:26:23 pm (Asia Tbilisi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 37 hours. |
|
1 USD = |
![]() 2.78 GEL |
|
GEL update time | 29-Mar-2025, At 01:05:18 pm (Asia Tbilisi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |