Duration | Gold Price Change (USD) |
Gold Price Change (GEL) |
Exchange Rate USD to GEL |
---|---|---|---|
7 Days | -$2126.13 | -6302.52 | 0.00 |
30 Days | +$1694.98 | +3646.57 | -0.01 |
3 Months | +$13964.98 | +33422.81 | -0.05 |
6 Months | +$20614.06 | +49826.45 | -0.08 |
1 Year | +$30952.12 | +80587.24 | -0.05 |
2 Years | +$42241.84 | +123852.12 | +0.13 |
3 Years | +$46434.29 | +110118.04 | -0.28 |
4 Years | +$44774.03 | +90447.04 | -0.52 |
5 Years | +$49932.93 | +116210.97 | -0.36 |
6 Years | +$63879.26 | +172663.78 | -0.05 |
7 Years | +$64248.67 | +186941.29 | +0.27 |
Examine the specific amount changes in gold prices in USD and GEL, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (GEL) |
Exchange Rate USD to GEL |
---|---|---|---|
7 Days | -1.97% | -2.13% | -0.16% |
30 Days | +1.63% | +1.28% | -0.35% |
3 Months | +15.20% | +13.05% | -1.87% |
6 Months | +24.19% | +20.79% | -2.74% |
1 Year | +41.33% | +38.57% | -1.95% |
2 Years | +66.41% | +74.75% | +5.01% |
3 Years | +78.16% | +61.37% | -9.42% |
4 Years | +73.31% | +45.43% | -16.09% |
5 Years | +89.31% | +67.05% | -11.76% |
6 Years | +152.22% | +147.73% | -1.78% |
7 Years | +154.46% | +182.21% | +10.91% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in GEL, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in GEL | USD to GEL |
---|---|---|---|
2025-05-25 | $107971.05 | 295840.68 | 2.74 |
2025-05-02 | $104149.94 | 285891.59 | 2.75 |
2025-03-01 | $91879.95 | 256115.36 | 2.79 |
2024-12-01 | $85230.86 | 239711.72 | 2.81 |
2024-06-01 | $74892.81 | 208950.93 | 2.79 |
2023-06-01 | $63603.09 | 165686.04 | 2.61 |
2022-06-01 | $59410.64 | 179420.12 | 3.02 |
2021-06-01 | $61070.90 | 199091.13 | 3.26 |
2020-06-01 | $55912.00 | 173327.19 | 3.10 |
2019-06-01 | $41965.67 | 116874.38 | 2.79 |
2018-06-01 | $41596.25 | 102596.87 | 2.47 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in GEL |
---|---|
Current Price: | 289,538.27 |
Price a Week Ago: | 295,840.69 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
292,240.86 |
Low Price: | 287,747.48 |
Price Fluctuation: | 4,493.38 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (GEL) | Weekly Change (GEL) |
---|---|---|
24K Gold | 289,538.27 | -6,302.41 |
23K Gold | 277,474.18 | -6,039.81 |
22K Gold | 265,410.08 | -5,777.21 |
21K Gold | 253,345.99 | -5,514.61 |
18K Gold | 217,153.70 | -4,726.81 |
14K Gold | 168,897.33 | -3,676.41 |
10K Gold | 120,640.95 | -2,626.01 |
9K Gold | 108,576.85 | -2,363.41 |
8K Gold | 96,512.76 | -2,100.80 |
6K Gold | 72,384.57 | -1,575.60 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in GEL | Change / Status |
---|---|---|
Jun 01, 2025 | 289,538.27 | Closed (Sunday) |
May 31, 2025 | 289,538.58 | Closed (Saturday) |
May 30, 2025 | 289,538.58 | -2,326.81(-0.80%) |
May 29, 2025 | 291,865.39 | +2,711.49(+0.94%) |
May 28, 2025 | 289,153.90 | -1,324.52(-0.46%) |
May 27, 2025 | 290,478.42 | -3,777.82(-1.28%) |
May 26, 2025 | 294,256.24 | -1,584.45(-0.54%) |
May 25, 2025 | 295,840.69 | Closed (Sunday) |
May 24, 2025 | 295,840.69 | Closed (Saturday) |
May 23, 2025 | 295,840.69 | +5,559.55(+1.92%) |
May 22, 2025 | 290,281.13 | -688.55(-0.24%) |
May 21, 2025 | 290,969.68 | +1,147.94(+0.40%) |
May 20, 2025 | 289,821.74 | +5,304.52(+1.86%) |
May 19, 2025 | 284,517.22 | +2,722.94(+0.97%) |
May 18, 2025 | 281,794.28 | Closed (Sunday) |
May 17, 2025 | 281,794.28 | Closed (Saturday) |
Units of Gold | Current Price (GEL) | Weekly Change (GEL) |
---|---|---|
1 Kilo | 289,538.27 | -6,302.41 |
5 Kilos | 1,447,691.36 | -31,512.05 |
10 Kilos | 2,895,382.73 | -63,024.10 |
20 Kilos | 5,790,765.46 | -126,048.20 |
50 Kilos | 14,476,913.65 | -315,120.50 |
100 Kilos | 28,953,827.30 | -630,241.00 |
1000 Kilos | 289,538,272.95 | -6,302,410.00 |
Welcome to the Gold Rate per Kilogram (kg) in Georgia, and the current price of 1 kg gold is 289,525.09 GEL. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tbilisi (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Georgian lari (GEL)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Jun-2025, At 11:12:52 am (Asia Tbilisi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 15 hours. |
|
1 USD = |
![]() 2.74 GEL |
|
GEL update time | 01-Jun-2025, At 11:05:04 am (Asia Tbilisi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |