Duration | Gold Price Change (USD) |
Gold Price Change (HTG) |
Exchange Rate USD to HTG |
---|---|---|---|
7 Days | +$2882.95 | +377768.51 | 0.00 |
30 Days | +$4924.20 | +683869.22 | +0.38 |
3 Months | +$13534.80 | +1784682.62 | +0.12 |
6 Months | +$20731.09 | +2605094.56 | -1.29 |
1 Year | +$31105.48 | +3959377.16 | -1.53 |
2 Years | +$41740.29 | +4387163.14 | -16.58 |
3 Years | +$47994.89 | +7478282.51 | +20.14 |
4 Years | +$47933.48 | +8860061.47 | +43.64 |
5 Years | +$52226.56 | +8142559.68 | +23.70 |
6 Years | +$65694.81 | +10427139.27 | +44.00 |
7 Years | +$64574.68 | +11252858.22 | +65.74 |
Examine the specific amount changes in gold prices in USD and HTG, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (HTG) |
Exchange Rate USD to HTG |
---|---|---|---|
7 Days | +2.77% | +2.77% | 0.00% |
30 Days | +4.82% | +5.13% | +0.29% |
3 Months | +14.48% | +14.58% | +0.09% |
6 Months | +24.02% | +22.81% | -0.98% |
1 Year | +40.97% | +39.34% | -1.16% |
2 Years | +63.93% | +45.52% | -11.23% |
3 Years | +81.29% | +114.23% | +18.17% |
4 Years | +81.11% | +171.54% | +49.93% |
5 Years | +95.29% | +138.42% | +22.08% |
6 Years | +158.92% | +289.81% | +50.55% |
7 Years | +152.09% | +405.91% | +100.69% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in HTG, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in HTG | USD to HTG |
---|---|---|---|
2025-05-03 | $104149.94 | 13647313.91 | 131.04 |
2025-04-10 | $102108.69 | 13341213.20 | 130.66 |
2025-02-10 | $93498.09 | 12240399.80 | 130.92 |
2024-11-10 | $86301.80 | 11419987.85 | 132.33 |
2024-05-10 | $75927.41 | 10065705.25 | 132.57 |
2023-05-10 | $65292.61 | 9637919.28 | 147.61 |
2022-05-10 | $59038.01 | 6546799.90 | 110.89 |
2021-05-10 | $59099.42 | 5165020.95 | 87.40 |
2020-05-10 | $54806.33 | 5882522.74 | 107.33 |
2019-05-10 | $41338.08 | 3597943.15 | 87.04 |
2018-05-10 | $42458.21 | 2772224.19 | 65.29 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in HTG |
---|---|
Current Price: | 14,025,082.34 |
Price a Week Ago: | 13,647,313.62 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
14,103,315.44 |
Low Price: | 13,795,522.97 |
Price Fluctuation: | 307,792.48 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (HTG) | Weekly Change (HTG) |
---|---|---|
24K Gold | 14,025,082.34 | +377,768.72 |
23K Gold | 13,440,703.91 | +362,028.35 |
22K Gold | 12,856,325.48 | +346,287.99 |
21K Gold | 12,271,947.05 | +330,547.63 |
18K Gold | 10,518,811.75 | +283,326.54 |
14K Gold | 8,181,298.03 | +220,365.09 |
10K Gold | 5,843,784.31 | +157,403.63 |
9K Gold | 5,259,405.88 | +141,663.27 |
8K Gold | 4,675,027.45 | +125,922.91 |
6K Gold | 3,506,270.58 | +94,442.18 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in HTG | Change / Status |
---|---|---|
May 10, 2025 | 14,025,082.34 | Closed (Saturday) |
May 09, 2025 | 14,025,082.83 | +98,960.39(+0.71%) |
May 08, 2025 | 13,926,122.43 | -249,738.33(-1.76%) |
May 07, 2025 | 14,175,860.76 | -280,999.59(-1.94%) |
May 06, 2025 | 14,456,860.35 | +412,609.77(+2.94%) |
May 05, 2025 | 14,044,250.59 | +396,936.97(+2.91%) |
May 04, 2025 | 13,647,313.62 | Closed (Sunday) |
May 03, 2025 | 13,647,313.62 | Closed (Saturday) |
May 02, 2025 | 13,647,313.62 | +2,400.60(+0.02%) |
May 01, 2025 | 13,644,913.02 | -133,130.76(-0.97%) |
Apr 30, 2025 | 13,778,043.78 | -117,874.41(-0.85%) |
Apr 29, 2025 | 13,895,918.19 | -175,512.03(-1.25%) |
Apr 28, 2025 | 14,071,430.22 | +156,445.56(+1.12%) |
Apr 27, 2025 | 13,914,984.65 | Closed (Sunday) |
Apr 26, 2025 | 13,914,984.65 | Closed (Saturday) |
Apr 25, 2025 | 13,914,984.65 | -141,287.36(-1.01%) |
Units of Gold | Current Price (HTG) | Weekly Change (HTG) |
---|---|---|
1 Kilo | 14,025,082.34 | +377,768.72 |
5 Kilos | 70,125,411.69 | +1,888,843.60 |
10 Kilos | 140,250,823.39 | +3,777,687.20 |
20 Kilos | 280,501,646.78 | +7,555,374.40 |
50 Kilos | 701,254,116.95 | +18,888,436.00 |
100 Kilos | 1,402,508,233.89 | +37,776,872.00 |
1000 Kilos | 14,025,082,338.90 | +377,768,720.00 |
Welcome to the Gold Rate per Kilogram (kg) in Haiti, and the current price of 1 kg gold is 14,024,450.42 HTG. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Port-au-Prince (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Haitian gourde (HTG)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-May-2025, At 04:10:08 am (America Port au Prince time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 37 hours. |
|
1 USD = |
![]() 131.04 HTG |
|
HTG update time | 10-May-2025, At 04:05:48 am (America Port au Prince time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |