Duration | Gold Price Change (USD) |
Gold Price Change (HTG) |
Exchange Rate USD to HTG |
---|---|---|---|
7 Days | -$2126.13 | -293456.73 | -0.14 |
30 Days | +$1694.98 | +191830.17 | -0.29 |
3 Months | +$13964.98 | +1776820.51 | -0.53 |
6 Months | +$20614.06 | +2688456.80 | -0.08 |
1 Year | +$30952.12 | +3900800.24 | -1.95 |
2 Years | +$42241.84 | +4969898.81 | -8.70 |
3 Years | +$46434.29 | +7186284.02 | +18.77 |
4 Years | +$44774.03 | +8325586.19 | +40.47 |
5 Years | +$49932.93 | +7843250.68 | +23.51 |
6 Years | +$63879.26 | +10022484.71 | +39.80 |
7 Years | +$64248.67 | +11138632.36 | +65.83 |
Examine the specific amount changes in gold prices in USD and HTG, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (HTG) |
Exchange Rate USD to HTG |
---|---|---|---|
7 Days | -1.97% | -2.08% | -0.11% |
30 Days | +1.63% | +1.41% | -0.22% |
3 Months | +15.20% | +14.73% | -0.41% |
6 Months | +24.19% | +24.11% | -0.06% |
1 Year | +41.33% | +39.25% | -1.47% |
2 Years | +66.41% | +56.04% | -6.24% |
3 Years | +78.16% | +108.02% | +16.76% |
4 Years | +73.31% | +151.00% | +44.82% |
5 Years | +89.31% | +130.81% | +21.92% |
6 Years | +152.22% | +262.60% | +43.76% |
7 Years | +154.46% | +412.46% | +101.39% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in HTG, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in HTG | USD to HTG |
---|---|---|---|
2025-05-25 | $107971.05 | 14132600.81 | 130.89 |
2025-05-02 | $104149.94 | 13647313.91 | 131.04 |
2025-03-01 | $91879.95 | 12062323.58 | 131.28 |
2024-12-01 | $85230.86 | 11150687.29 | 130.83 |
2024-06-01 | $74892.81 | 9938343.84 | 132.70 |
2023-06-01 | $63603.09 | 8869245.27 | 139.45 |
2022-06-01 | $59410.64 | 6652860.06 | 111.98 |
2021-06-01 | $61070.90 | 5513557.90 | 90.28 |
2020-06-01 | $55912.00 | 5995893.40 | 107.24 |
2019-06-01 | $41965.67 | 3816659.37 | 90.95 |
2018-06-01 | $41596.25 | 2700511.72 | 64.92 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in HTG |
---|---|
Current Price: | 13,839,144.07 |
Price a Week Ago: | 14,132,600.94 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
13,968,323.01 |
Low Price: | 13,753,557.30 |
Price Fluctuation: | 214,765.71 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (HTG) | Weekly Change (HTG) |
---|---|---|
24K Gold | 13,839,144.07 | -293,456.87 |
23K Gold | 13,262,513.07 | -281,229.50 |
22K Gold | 12,685,882.06 | -269,002.13 |
21K Gold | 12,109,251.06 | -256,774.76 |
18K Gold | 10,379,358.05 | -220,092.65 |
14K Gold | 8,072,834.04 | -171,183.17 |
10K Gold | 5,766,310.03 | -122,273.69 |
9K Gold | 5,189,679.03 | -110,046.32 |
8K Gold | 4,613,048.02 | -97,818.96 |
6K Gold | 3,459,786.02 | -73,364.22 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in HTG | Change / Status |
---|---|---|
Jun 01, 2025 | 13,839,144.07 | Closed (Sunday) |
May 31, 2025 | 13,839,143.67 | Closed (Saturday) |
May 30, 2025 | 13,839,143.67 | -108,686.06(-0.78%) |
May 29, 2025 | 13,947,829.73 | +125,985.56(+0.91%) |
May 28, 2025 | 13,821,844.17 | -43,786.44(-0.32%) |
May 27, 2025 | 13,865,630.60 | -186,556.32(-1.33%) |
May 26, 2025 | 14,052,186.93 | -80,414.01(-0.57%) |
May 25, 2025 | 14,132,600.94 | Closed (Sunday) |
May 24, 2025 | 14,132,600.94 | Closed (Saturday) |
May 23, 2025 | 14,132,600.94 | +285,636.14(+2.06%) |
May 22, 2025 | 13,846,964.79 | -101,138.99(-0.73%) |
May 21, 2025 | 13,948,103.78 | +108,133.65(+0.78%) |
May 20, 2025 | 13,839,970.13 | +251,076.62(+1.85%) |
May 19, 2025 | 13,588,893.51 | +87,857.73(+0.65%) |
May 18, 2025 | 13,501,035.78 | Closed (Sunday) |
May 17, 2025 | 13,451,270.19 | Closed (Saturday) |
Units of Gold | Current Price (HTG) | Weekly Change (HTG) |
---|---|---|
1 Kilo | 13,839,144.07 | -293,456.87 |
5 Kilos | 69,195,720.35 | -1,467,284.35 |
10 Kilos | 138,391,440.70 | -2,934,568.70 |
20 Kilos | 276,782,881.41 | -5,869,137.40 |
50 Kilos | 691,957,203.52 | -14,672,843.50 |
100 Kilos | 1,383,914,407.03 | -29,345,687.00 |
1000 Kilos | 13,839,144,070.30 | -293,456,870.00 |
Welcome to the Gold Rate per Kilogram (kg) in Haiti, and the current price of 1 kg gold is 13,838,513.60 HTG. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Port-au-Prince (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Haitian gourde (HTG)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-May-2025, At 08:55:57 pm (America Port au Prince time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 21 hours. |
|
1 USD = |
![]() 130.75 HTG |
|
HTG update time | 01-Jun-2025, At 08:05:03 pm (America Port au Prince time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |