Duration | Gold Price Change (USD) |
Gold Price Change (JMD) |
Exchange Rate USD to JMD |
---|---|---|---|
7 Days | +$663.59 | +139615.01 | +0.31 |
30 Days | -$901.51 | -166396.41 | -0.20 |
3 Months | +$3923.67 | +803733.90 | +1.70 |
6 Months | +$21508.50 | +3644045.76 | +2.38 |
1 Year | +$30425.81 | +5123180.07 | +3.34 |
2 Years | +$44996.19 | +7529579.08 | +5.33 |
3 Years | +$52488.27 | +8869376.90 | +8.61 |
4 Years | +$49900.46 | +8399769.54 | +7.27 |
5 Years | +$50135.16 | +9101093.81 | +18.77 |
6 Years | +$62487.78 | +11267982.57 | +28.10 |
7 Years | +$67872.06 | +12048488.24 | +29.87 |
Examine the specific amount changes in gold prices in USD and JMD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JMD) |
Exchange Rate USD to JMD |
---|---|---|---|
7 Days | +0.62% | +0.82% | +0.20% |
30 Days | -0.83% | -0.95% | -0.13% |
3 Months | +3.77% | +4.88% | +1.07% |
6 Months | +24.88% | +26.76% | +1.51% |
1 Year | +39.24% | +42.21% | +2.13% |
2 Years | +71.46% | +77.37% | +3.45% |
3 Years | +94.61% | +105.69% | +5.69% |
4 Years | +85.94% | +94.79% | +4.76% |
5 Years | +86.69% | +111.53% | +13.31% |
6 Years | +137.40% | +188.02% | +21.32% |
7 Years | +169.28% | +231.14% | +22.97% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JMD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JMD | USD to JMD |
---|---|---|---|
2025-07-05 | $107302.00 | 17121433.12 | 159.56 |
2025-06-12 | $108867.09 | 17427444.54 | 160.08 |
2025-04-12 | $104041.92 | 16457314.23 | 158.18 |
2025-01-12 | $86457.09 | 13617002.37 | 157.50 |
2024-07-12 | $77539.77 | 12137868.06 | 156.54 |
2023-07-12 | $62969.40 | 9731469.05 | 154.54 |
2022-07-12 | $55477.32 | 8391671.23 | 151.26 |
2021-07-12 | $58065.13 | 8861278.59 | 152.61 |
2020-07-12 | $57830.43 | 8159954.32 | 141.10 |
2019-07-12 | $45477.81 | 5993065.56 | 131.78 |
2018-07-12 | $40093.53 | 5212559.89 | 130.01 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in JMD |
---|---|
Current Price: | 17,261,048.20 |
Price a Week Ago: | 17,121,432.97 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
17,317,178.18 |
Low Price: | 17,074,359.38 |
Price Fluctuation: | 242,818.80 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (JMD) | Weekly Change (JMD) |
---|---|---|
24K Gold | 17,261,048.20 | +139,615.24 |
23K Gold | 16,541,837.86 | +133,797.93 |
22K Gold | 15,822,627.52 | +127,980.63 |
21K Gold | 15,103,417.18 | +122,163.33 |
18K Gold | 12,945,786.15 | +104,711.43 |
14K Gold | 10,068,944.79 | +81,442.22 |
10K Gold | 7,192,103.42 | +58,173.02 |
9K Gold | 6,472,893.08 | +52,355.71 |
8K Gold | 5,753,682.73 | +46,538.41 |
6K Gold | 4,315,262.05 | +34,903.81 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in JMD | Change / Status |
---|---|---|
Jul 12, 2025 | 17,261,048.20 | Closed (Saturday) |
Jul 11, 2025 | 17,261,048.68 | +170,661.09(+1.00%) |
Jul 10, 2025 | 17,090,387.59 | +60,360.41(+0.35%) |
Jul 09, 2025 | 17,030,027.18 | +97,963.32(+0.58%) |
Jul 08, 2025 | 16,932,063.86 | -193,763.32(-1.13%) |
Jul 07, 2025 | 17,125,827.18 | -4,394.21(-0.03%) |
Jul 06, 2025 | 17,121,432.97 | Closed (Sunday) |
Jul 05, 2025 | 17,121,432.97 | Closed (Saturday) |
Jul 04, 2025 | 17,121,432.97 | +34,453.49(+0.20%) |
Jul 03, 2025 | 17,086,979.47 | -167,961.38(-0.97%) |
Jul 02, 2025 | 17,254,940.85 | +12,897.80(+0.07%) |
Jul 01, 2025 | 17,242,043.05 | +195,582.80(+1.15%) |
Jun 30, 2025 | 17,046,460.25 | +186,819.91(+1.11%) |
Jun 29, 2025 | 16,859,640.33 | Closed (Sunday) |
Jun 28, 2025 | 16,859,640.33 | Closed (Saturday) |
Jun 27, 2025 | 16,859,640.33 | -258,197.40(-1.51%) |
Units of Gold | Current Price (JMD) | Weekly Change (JMD) |
---|---|---|
1 Kilo | 17,261,048.20 | +139,615.24 |
5 Kilos | 86,305,241.02 | +698,076.20 |
10 Kilos | 172,610,482.04 | +1,396,152.40 |
20 Kilos | 345,220,964.08 | +2,792,304.80 |
50 Kilos | 863,052,410.21 | +6,980,762.00 |
100 Kilos | 1,726,104,820.41 | +13,961,524.00 |
1000 Kilos | 17,261,048,204.10 | +139,615,240.00 |
Welcome to the Gold Rate per Kilogram (kg) in Jamaica, and the current price of 1 kg gold is 17,260,277.23 JMD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Jamaica (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Jamaican dollar (JMD)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 11-Jul-2025, At 08:38:44 pm (America Jamaica time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 45 hours. |
|
1 USD = |
![]() 159.88 JMD |
|
JMD update time | 12-Jul-2025, At 06:05:25 pm (America Jamaica time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |