Last 6 Months Gold Prices in Kenya
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 16626.6 KES |
| 30-Oct-2025 | 16689.8 KES |
| 29-Oct-2025 | 16308.3 KES |
| 28-Oct-2025 | 16391.5 KES |
| 27-Oct-2025 | 16522.7 KES |
| 26-Oct-2025 | 17008.2 KES |
| 25-Oct-2025 | 17056.6 KES |
| 24-Oct-2025 | 17054.9 KES |
| 23-Oct-2025 | 17102.3 KES |
| 22-Oct-2025 | 16958.4 KES |
| 21-Oct-2025 | 17110.3 KES |
| 20-Oct-2025 | 18068.8 KES |
| 19-Oct-2025 | 17639.2 KES |
| 18-Oct-2025 | 17645.5 KES |
| 17-Oct-2025 | 17646.8 KES |
| 16-Oct-2025 | 17950.2 KES |
| 15-Oct-2025 | 17457.3 KES |
| 14-Oct-2025 | 17179.6 KES |
| 13-Oct-2025 | 17049 KES |
| 12-Oct-2025 | 16632.3 KES |
| 11-Oct-2025 | 16672.3 KES |
| 10-Oct-2025 | 16616.1 KES |
| 09-Oct-2025 | 16492.4 KES |
| 08-Oct-2025 | 16764.2 KES |
| 07-Oct-2025 | 16545.8 KES |
| 06-Oct-2025 | 16449.5 KES |
| 05-Oct-2025 | 16124 KES |
| 04-Oct-2025 | 16121 KES |
| 03-Oct-2025 | 16138.7 KES |
| 02-Oct-2025 | 16006.4 KES |
| 01-Oct-2025 | 16055 KES |
| 30-Sep-2025 | 16013.6 KES |
| 29-Sep-2025 | 15929.5 KES |
| 28-Sep-2025 | 15596.9 KES |
| 27-Sep-2025 | 15600 KES |
| 26-Sep-2025 | 15627.2 KES |
| 25-Sep-2025 | 15568.7 KES |
| 24-Sep-2025 | 15506.5 KES |
| 23-Sep-2025 | 15628.6 KES |
| 22-Sep-2025 | 15585 KES |
| 21-Sep-2025 | 15295.5 KES |
| 20-Sep-2025 | 15293.7 KES |
| 19-Sep-2025 | 15297.7 KES |
| 18-Sep-2025 | 15145.3 KES |
| 17-Sep-2025 | 15190.8 KES |
| 16-Sep-2025 | 15320.5 KES |
| 15-Sep-2025 | 15268.6 KES |
| 14-Sep-2025 | 15110.6 KES |
| 13-Sep-2025 | 15102.9 KES |
| 12-Sep-2025 | 15141.5 KES |
| 11-Sep-2025 | 15097.5 KES |
| 10-Sep-2025 | 15133.5 KES |
| 09-Sep-2025 | 15054.8 KES |
| 08-Sep-2025 | 15114.3 KES |
| 07-Sep-2025 | 14872.8 KES |
| 06-Sep-2025 | 14872.8 KES |
| 05-Sep-2025 | 14923.6 KES |
| 04-Sep-2025 | 14726.9 KES |
| 03-Sep-2025 | 14796.2 KES |
| 02-Sep-2025 | 14660 KES |
| 01-Sep-2025 | 14412 KES |
| 31-Aug-2025 | 14301.4 KES |
| 30-Aug-2025 | 14282.4 KES |
| 29-Aug-2025 | 14339.5 KES |
| 28-Aug-2025 | 14201.1 KES |
| 27-Aug-2025 | 14104.2 KES |
| 26-Aug-2025 | 14086.3 KES |
| 25-Aug-2025 | 13969.9 KES |
| 24-Aug-2025 | 13856.6 KES |
| 23-Aug-2025 | 13983.7 KES |
| 22-Aug-2025 | 13983.7 KES |
| 21-Aug-2025 | 13857 KES |
| 20-Aug-2025 | 13868.5 KES |
| 19-Aug-2025 | 13767.1 KES |
| 18-Aug-2025 | 13835.6 KES |
| 17-Aug-2025 | 13829.2 KES |
| 16-Aug-2025 | 13869 KES |
| 15-Aug-2025 | 13869 KES |
| 14-Aug-2025 | 13849 KES |
| 13-Aug-2025 | 13936.7 KES |
| 12-Aug-2025 | 13912.9 KES |
| 11-Aug-2025 | 13876.4 KES |
| 10-Aug-2025 | 14073.5 KES |
| 09-Aug-2025 | 14068.9 KES |
| 08-Aug-2025 | 14091.8 KES |
| 07-Aug-2025 | 14114.2 KES |
| 06-Aug-2025 | 13999.7 KES |
| 05-Aug-2025 | 14037.6 KES |
| 04-Aug-2025 | 13979.1 KES |
| 03-Aug-2025 | 13813.6 KES |
| 02-Aug-2025 | 13978.5 KES |
| 01-Aug-2025 | 13978.5 KES |
| 31-Jul-2025 | 13641.9 KES |
| 30-Jul-2025 | 13599.2 KES |
| 29-Jul-2025 | 13828.1 KES |
| 28-Jul-2025 | 13779 KES |
| 27-Jul-2025 | 13821.9 KES |
| 26-Jul-2025 | 13823.3 KES |
| 25-Jul-2025 | 13847 KES |
| 24-Jul-2025 | 14002.5 KES |
| 23-Jul-2025 | 14061.5 KES |
| 22-Jul-2025 | 14278.7 KES |
| 21-Jul-2025 | 14092 KES |
| 20-Jul-2025 | 13930.5 KES |
| 19-Jul-2025 | 13930.5 KES |
| 18-Jul-2025 | 13930.5 KES |
| 17-Jul-2025 | 13862 KES |
| 16-Jul-2025 | 13901.9 KES |
| 15-Jul-2025 | 13805.1 KES |
| 14-Jul-2025 | 13883.3 KES |
| 13-Jul-2025 | 13959.5 KES |
| 12-Jul-2025 | 13959.5 KES |
| 11-Jul-2025 | 13959.5 KES |
| 10-Jul-2025 | 13818.5 KES |
| 09-Jul-2025 | 13768.3 KES |
| 08-Jul-2025 | 13694.8 KES |
| 07-Jul-2025 | 13871.5 KES |
| 06-Jul-2025 | 13837.3 KES |
| 05-Jul-2025 | 13837.3 KES |
| 04-Jul-2025 | 13837.3 KES |
| 03-Jul-2025 | 13811.6 KES |
| 02-Jul-2025 | 13953.4 KES |
| 01-Jul-2025 | 13868.8 KES |
| 30-Jun-2025 | 13715.5 KES |
| 29-Jun-2025 | 13608 KES |
| 28-Jun-2025 | 13608 KES |
| 27-Jun-2025 | 13608 KES |
| 26-Jun-2025 | 13806.7 KES |
| 25-Jun-2025 | 13843.1 KES |
| 24-Jun-2025 | 13782.2 KES |
| 23-Jun-2025 | 13981.7 KES |
| 22-Jun-2025 | 13968.8 KES |
| 21-Jun-2025 | 13968.8 KES |
| 20-Jun-2025 | 13968.8 KES |
| 19-Jun-2025 | 14013.9 KES |
| 18-Jun-2025 | 13989.9 KES |
| 17-Jun-2025 | 14085.2 KES |
| 16-Jun-2025 | 14050.9 KES |
| 15-Jun-2025 | 14275.1 KES |
| 14-Jun-2025 | 14275.1 KES |
| 13-Jun-2025 | 14275.1 KES |
| 12-Jun-2025 | 14054.6 KES |
| 11-Jun-2025 | 13930.9 KES |
| 10-Jun-2025 | 13790.3 KES |
| 09-Jun-2025 | 13805.2 KES |
| 08-Jun-2025 | 13764.5 KES |
| 07-Jun-2025 | 13764.5 KES |
| 06-Jun-2025 | 13764.5 KES |
| 05-Jun-2025 | 13918.8 KES |
| 04-Jun-2025 | 13995.4 KES |
| 03-Jun-2025 | 13913.9 KES |
| 02-Jun-2025 | 14014.8 KES |
| 01-Jun-2025 | 13653.6 KES |
| 31-May-2025 | 13653.6 KES |
| 30-May-2025 | 13653.6 KES |
| 29-May-2025 | 13767.1 KES |
| 28-May-2025 | 13638.3 KES |
| 27-May-2025 | 13692.8 KES |
| 26-May-2025 | 13886.8 KES |
| 25-May-2025 | 13908.8 KES |
| 24-May-2025 | 13933.3 KES |
| 23-May-2025 | 13933.3 KES |
| 22-May-2025 | 13666.1 KES |
| 21-May-2025 | 13778.8 KES |
| 20-May-2025 | 13666.3 KES |
| 19-May-2025 | 13396.8 KES |
| 18-May-2025 | 13306.4 KES |
| 17-May-2025 | 13271.7 KES |
| 16-May-2025 | 13271.7 KES |
| 15-May-2025 | 13458.8 KES |
| 14-May-2025 | 13185.1 KES |
| 13-May-2025 | 13487.4 KES |
| 12-May-2025 | 13449.9 KES |
| 11-May-2025 | 13822.9 KES |
| 10-May-2025 | 13822.9 KES |
| 09-May-2025 | 13822.9 KES |
| 08-May-2025 | 13725.3 KES |
| 07-May-2025 | 13971.5 KES |
| 06-May-2025 | 14248.4 KES |
| 05-May-2025 | 13831.1 KES |
| 04-May-2025 | 13482.4 KES |
| 03-May-2025 | 13450.6 KES |
| 02-May-2025 | 13450.6 KES |
| 01-May-2025 | 13463.8 KES |
| 30-Apr-2025 | 13673.2 KES |
| 29-Apr-2025 | 13790.1 KES |
| 28-Apr-2025 | 13874 KES |
This page presents a tabular representation of historical data, detailing the gold prices in Kenya from October 31, 2025, to April 28, 2025, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Kenya, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Kenyan shilling to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Kenyan shilling (KES) as the default currency, and (3) it focuses on the last six(6) months of data.