Historical Gold Prices in Kenya

Flag of  KE
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Gold Price


Date Gold Price per Gram
Current Price 11059.3 KES
20-Nov-2024 10971.2 KES
19-Nov-2024 10943.4 KES
18-Nov-2024 10859.1 KES
17-Nov-2024 10687.1 KES
16-Nov-2024 10613.5 KES
15-Nov-2024 10607.5 KES
14-Nov-2024 10665.3 KES
13-Nov-2024 10658.1 KES
12-Nov-2024 10759.2 KES
11-Nov-2024 10851.2 KES
10-Nov-2024 11177 KES
09-Nov-2024 11115.4 KES
08-Nov-2024 11114.2 KES
07-Nov-2024 11214.6 KES
06-Nov-2024 11012.2 KES
05-Nov-2024 11362.8 KES
04-Nov-2024 11331.8 KES
03-Nov-2024 11317.5 KES
02-Nov-2024 11317.5 KES
01-Nov-2024 11323.8 KES
31-Oct-2024 11359.3 KES
30-Oct-2024 11547.8 KES
29-Oct-2024 11480.5 KES
28-Oct-2024 11353.1 KES
27-Oct-2024 11400.5 KES
26-Oct-2024 11400.5 KES
25-Oct-2024 11392 KES
24-Oct-2024 11331.6 KES
23-Oct-2024 11243.8 KES
22-Oct-2024 11383.8 KES
21-Oct-2024 11261.1 KES
20-Oct-2024 11269.3 KES
19-Oct-2024 11269.3 KES
18-Oct-2024 11269.3 KES
17-Oct-2024 11172.2 KES
16-Oct-2024 11072.2 KES
15-Oct-2024 11028.8 KES
14-Oct-2024 10971.6 KES
13-Oct-2024 11004.5 KES
12-Oct-2024 11001.4 KES
11-Oct-2024 11001.4 KES
10-Oct-2024 10892.4 KES
09-Oct-2024 10800.1 KES
08-Oct-2024 10858.2 KES
07-Oct-2024 10940.1 KES
06-Oct-2024 11027.1 KES
05-Oct-2024 10981.7 KES
04-Oct-2024 10981.7 KES
03-Oct-2024 11001.2 KES
02-Oct-2024 11007.5 KES
01-Oct-2024 11024.7 KES
30-Sep-2024 10909.3 KES
29-Sep-2024 10976.6 KES
28-Sep-2024 10988.2 KES
27-Sep-2024 10988.2 KES
26-Sep-2024 11067 KES
25-Sep-2024 11004.4 KES
24-Sep-2024 10994.8 KES
23-Sep-2024 10881.6 KES
22-Sep-2024 10841.5 KES
21-Sep-2024 10837.4 KES
20-Sep-2024 10857.9 KES
19-Sep-2024 10719.6 KES
18-Sep-2024 10598.8 KES
17-Sep-2024 10654.3 KES
16-Sep-2024 10694.4 KES
15-Sep-2024 10696.6 KES
14-Sep-2024 10689.5 KES
13-Sep-2024 10686.5 KES
12-Sep-2024 10589.9 KES
11-Sep-2024 10399.5 KES
10-Sep-2024 10421.7 KES
09-Sep-2024 10368 KES
08-Sep-2024 10336.8 KES
07-Sep-2024 10334.2 KES
06-Sep-2024 10337 KES
05-Sep-2024 10410.5 KES
04-Sep-2024 10294.9 KES
03-Sep-2024 10312.4 KES
02-Sep-2024 10351.8 KES
01-Sep-2024 10376.4 KES
31-Aug-2024 10366.7 KES
30-Aug-2024 10362.7 KES
29-Aug-2024 10440.9 KES
28-Aug-2024 10356.1 KES
27-Aug-2024 10454 KES
26-Aug-2024 10427.6 KES
25-Aug-2024 10349.3 KES
24-Aug-2024 10404.4 KES
23-Aug-2024 10397.9 KES
22-Aug-2024 10289.3 KES
21-Aug-2024 10403.5 KES
20-Aug-2024 10397.9 KES
19-Aug-2024 10360.3 KES
18-Aug-2024 10359.1 KES
17-Aug-2024 10346 KES
16-Aug-2024 10385.4 KES
15-Aug-2024 10172.9 KES
14-Aug-2024 10139.7 KES
13-Aug-2024 10238 KES
12-Aug-2024 10279.5 KES
11-Aug-2024 10109 KES
10-Aug-2024 10067.4 KES
09-Aug-2024 10067.8 KES
08-Aug-2024 10117.8 KES
07-Aug-2024 9909.4 KES
06-Aug-2024 9965.7 KES
05-Aug-2024 10055.9 KES
04-Aug-2024 10132.3 KES
03-Aug-2024 10193.6 KES
02-Aug-2024 10194.3 KES
01-Aug-2024 10209 KES
31-Jul-2024 10176 KES
30-Jul-2024 10047.4 KES
29-Jul-2024 9969.6 KES
28-Jul-2024 9951.9 KES
27-Jul-2024 9949.8 KES
26-Jul-2024 9960.2 KES
25-Jul-2024 9905.1 KES
24-Jul-2024 10142.9 KES
23-Jul-2024 10154.4 KES
22-Jul-2024 10077.2 KES
21-Jul-2024 9887.8 KES
20-Jul-2024 9887.8 KES
19-Jul-2024 10087.1 KES
18-Jul-2024 10117.2 KES
17-Jul-2024 10098.7 KES
16-Jul-2024 10204.5 KES
15-Jul-2024 9971.5 KES
14-Jul-2024 9888 KES
13-Jul-2024 9839.9 KES
12-Jul-2024 9986.9 KES
11-Jul-2024 10002.1 KES
10-Jul-2024 9763.7 KES
10-Jul-2024 9763.7 KES
09-Jul-2024 9732.8 KES
09-Jul-2024 9732.8 KES
08-Jul-2024 9662.8 KES
07-Jul-2024 9793.1 KES
06-Jul-2024 9827 KES
05-Jul-2024 9827 KES
04-Jul-2024 9755.5 KES
03-Jul-2024 9765.5 KES
02-Jul-2024 9652.3 KES
01-Jul-2024 9686.2 KES
30-Jun-2024 9652.4 KES
29-Jun-2024 9648 KES
28-Jun-2024 9648 KES
27-Jun-2024 9657.2 KES
26-Jun-2024 9481.1 KES
25-Jun-2024 9614.2 KES
24-Jun-2024 9673.4 KES
23-Jun-2024 9617.1 KES
22-Jun-2024 9629.9 KES
21-Jun-2024 9575.6 KES
20-Jun-2024 9771.2 KES
19-Jun-2024 9668.6 KES
18-Jun-2024 9659.3 KES
17-Jun-2024 9642.6 KES
16-Jun-2024 9676 KES
15-Jun-2024 9674.9 KES
14-Jun-2024 9657.5 KES
13-Jun-2024 9544.5 KES
12-Jun-2024 9615.5 KES
11-Jun-2024 9673.5 KES
10-Jun-2024 9594 KES
09-Jun-2024 9654 KES
08-Jun-2024 9673.2 KES
07-Jun-2024 9562.1 KES
06-Jun-2024 9938.7 KES
05-Jun-2024 9876.7 KES
04-Jun-2024 9770.8 KES
03-Jun-2024 9842.2 KES
02-Jun-2024 9866 KES
01-Jun-2024 9758.1 KES
31-May-2024 9758.1 KES
30-May-2024 9799.2 KES
29-May-2024 9838.5 KES
28-May-2024 9899.9 KES
27-May-2024 9925.5 KES
26-May-2024 9788 KES
25-May-2024 9766 KES
24-May-2024 9771 KES
23-May-2024 9861.6 KES
22-May-2024 10033.6 KES
21-May-2024 10261.8 KES
20-May-2024 10222.3 KES
19-May-2024 10108.5 KES
18-May-2024 10153.8 KES
17-May-2024 10166.9 KES
16-May-2024 9983.8 KES
15-May-2024 9988 KES
14-May-2024 9947.5 KES
13-May-2024 9848.3 KES
12-May-2024 9977.1 KES
11-May-2024 9959.7 KES
10-May-2024 9968 KES
09-May-2024 9931.8 KES
08-May-2024 9756.2 KES
07-May-2024 9921 KES
06-May-2024 10041.8 KES
05-May-2024 9829 KES
04-May-2024 9762.7 KES
03-May-2024 9977.5 KES
02-May-2024 9981.9 KES
01-May-2024 9967.7 KES
30-Apr-2024 9861.2 KES
29-Apr-2024 10017.8 KES
28-Apr-2024 9990.4 KES
27-Apr-2024 9968.9 KES
26-Apr-2024 9962.8 KES
25-Apr-2024 10033.2 KES
24-Apr-2024 10008.8 KES
23-Apr-2024 9990.4 KES
22-Apr-2024 10024.9 KES
21-Apr-2024 10105.9 KES
20-Apr-2024 10076.5 KES
19-Apr-2024 10242 KES
18-Apr-2024 10081.3 KES
17-Apr-2024 9977.6 KES
16-Apr-2024 10061.1 KES
15-Apr-2024 9966.7 KES
14-Apr-2024 9695.8 KES
13-Apr-2024 9572.2 KES
12-Apr-2024 9776.8 KES
11-Apr-2024 9908.6 KES
10-Apr-2024 9750.3 KES
09-Apr-2024 9813.9 KES
08-Apr-2024 9763 KES
07-Apr-2024 9645.6 KES
06-Apr-2024 9709.5 KES
05-Apr-2024 9700.2 KES
04-Apr-2024 9560.1 KES
03-Apr-2024 9674.6 KES
02-Apr-2024 9600.6 KES
01-Apr-2024 9572.6 KES
31-Mar-2024 9496.1 KES
30-Mar-2024 9490.7 KES
29-Mar-2024 9467.5 KES
28-Mar-2024 9503.1 KES
27-Mar-2024 9336.4 KES
26-Mar-2024 9268.7 KES
25-Mar-2024 9222.6 KES
24-Mar-2024 9188.4 KES
23-Mar-2024 9168.7 KES
22-Mar-2024 9227.8 KES
21-Mar-2024 9279.1 KES
20-Mar-2024 9326.5 KES
19-Mar-2024 9282.2 KES
18-Mar-2024 9420.2 KES
17-Mar-2024 9518.8 KES
16-Mar-2024 9518.8 KES
15-Mar-2024 9313.9 KES
14-Mar-2024 9374.5 KES
13-Mar-2024 9589.6 KES
12-Mar-2024 9621.6 KES
11-Mar-2024 9733.5 KES
10-Mar-2024 10085.1 KES
09-Mar-2024 10085.1 KES
08-Mar-2024 9918.5 KES
07-Mar-2024 9971.7 KES
06-Mar-2024 9844.6 KES
05-Mar-2024 9776.1 KES
04-Mar-2024 9814.2 KES
03-Mar-2024 9632 KES
02-Mar-2024 9632 KES
01-Mar-2024 9834.1 KES
29-Feb-2024 9650.5 KES
28-Feb-2024 9411.8 KES
27-Feb-2024 9512.7 KES
26-Feb-2024 9551.4 KES
25-Feb-2024 9368.1 KES
24-Feb-2024 9370.5 KES
23-Feb-2024 9548.1 KES
22-Feb-2024 9480.7 KES
21-Feb-2024 9497.2 KES
20-Feb-2024 9488 KES
19-Feb-2024 9425.2 KES
18-Feb-2024 9145.9 KES
17-Feb-2024 9371.6 KES
16-Feb-2024 9364.3 KES
15-Feb-2024 9681.9 KES
14-Feb-2024 9939.6 KES
13-Feb-2024 10200.4 KES
12-Feb-2024 10339.5 KES
11-Feb-2024 10551.6 KES
10-Feb-2024 10551.6 KES
09-Feb-2024 10365.4 KES
08-Feb-2024 10441.1 KES
07-Feb-2024 10486.1 KES
06-Feb-2024 10493.2 KES
05-Feb-2024 10433.5 KES
04-Feb-2024 10509.5 KES
03-Feb-2024 10509.5 KES
02-Feb-2024 10498.2 KES
01-Feb-2024 10620.7 KES
31-Jan-2024 10506 KES
30-Jan-2024 10539 KES
29-Jan-2024 10557.7 KES
28-Jan-2024 10538.7 KES
27-Jan-2024 10538.7 KES
26-Jan-2024 10551.7 KES
25-Jan-2024 10591.1 KES
24-Jan-2024 10566.4 KES
23-Jan-2024 10616.7 KES
22-Jan-2024 10536.6 KES
21-Jan-2024 10538.8 KES
20-Jan-2024 10538.8 KES
19-Jan-2024 10536.1 KES
18-Jan-2024 10442.8 KES
17-Jan-2024 10271 KES
16-Jan-2024 10388.7 KES
15-Jan-2024 10428.4 KES
14-Jan-2024 10394.2 KES
13-Jan-2024 10394.2 KES
12-Jan-2024 10392.6 KES
11-Jan-2024 10344.2 KES
10-Jan-2024 10337.9 KES
09-Jan-2024 10312.4 KES
08-Jan-2024 10271.3 KES
07-Jan-2024 10186.1 KES
06-Jan-2024 10358.7 KES
05-Jan-2024 10356.3 KES
04-Jan-2024 10337 KES
03-Jan-2024 10300.2 KES
02-Jan-2024 10408.8 KES
01-Jan-2024 10425.6 KES
31-Dec-2023 10416.1 KES
30-Dec-2023 10397.1 KES
29-Dec-2023 10416.3 KES
28-Dec-2023 10391.1 KES
27-Dec-2023 10403.5 KES
26-Dec-2023 10262.7 KES
25-Dec-2023 10213.3 KES
24-Dec-2023 10194 KES
23-Dec-2023 10194 KES
22-Dec-2023 10211 KES
21-Dec-2023 10195.9 KES
20-Dec-2023 10110.3 KES
19-Dec-2023 10113.9 KES
18-Dec-2023 10008.9 KES
17-Dec-2023 10083.8 KES
16-Dec-2023 9955.2 KES
15-Dec-2023 9946.3 KES
14-Dec-2023 10028.4 KES
13-Dec-2023 9921.9 KES
12-Dec-2023 9750 KES
11-Dec-2023 9755.6 KES
10-Dec-2023 9964.1 KES
09-Dec-2023 9868.1 KES
08-Dec-2023 9849.8 KES
07-Dec-2023 9994.8 KES
06-Dec-2023 9986.9 KES
05-Dec-2023 9943.6 KES
04-Dec-2023 9993.5 KES
03-Dec-2023 10132.8 KES
02-Dec-2023 10132.8 KES
01-Dec-2023 10178.9 KES
30-Nov-2023 10015.5 KES
29-Nov-2023 10053.1 KES
28-Nov-2023 10024.8 KES
27-Nov-2023 9883.4 KES
26-Nov-2023 9755.4 KES
25-Nov-2023 9829.8 KES
24-Nov-2023 9829.8 KES
23-Nov-2023 9780.3 KES
22-Nov-2023 9767.1 KES
21-Nov-2023 9796.8 KES
20-Nov-2023 9684 KES
19-Nov-2023 9636.5 KES
18-Nov-2023 9683.9 KES
17-Nov-2023 9675.9 KES
16-Nov-2023 9691.2 KES
15-Nov-2023 9585.8 KES
14-Nov-2023 9581.2 KES
13-Nov-2023 9488.4 KES
12-Nov-2023 9441.7 KES
11-Nov-2023 9441.7 KES
10-Nov-2023 9425.4 KES
09-Nov-2023 9542.7 KES
08-Nov-2023 9475.9 KES
07-Nov-2023 9563.6 KES
06-Nov-2023 9615.9 KES
05-Nov-2023 9516.9 KES
04-Nov-2023 9672 KES
03-Nov-2023 9671.1 KES
02-Nov-2023 9613.3 KES
01-Nov-2023 9580.7 KES
31-Oct-2023 9595.8 KES
30-Oct-2023 9649.8 KES
29-Oct-2023 9504.7 KES
28-Oct-2023 9694.8 KES
27-Oct-2023 9692.6 KES
26-Oct-2023 9576.2 KES
25-Oct-2023 9554.3 KES
24-Oct-2023 9511.6 KES
23-Oct-2023 9498.9 KES
22-Oct-2023 9379.4 KES
21-Oct-2023 9541.2 KES
20-Oct-2023 9533.5 KES
19-Oct-2023 9497 KES
18-Oct-2023 9380.9 KES
17-Oct-2023 9232.5 KES
16-Oct-2023 9211.1 KES
15-Oct-2023 9170.4 KES
14-Oct-2023 9264 KES
13-Oct-2023 9246 KES
12-Oct-2023 8962.6 KES
11-Oct-2023 8957.2 KES
10-Oct-2023 8891.9 KES
09-Oct-2023 8901.6 KES
08-Oct-2023 8654.4 KES
07-Oct-2023 8654.4 KES
06-Oct-2023 8734.4 KES
05-Oct-2023 8686.5 KES
04-Oct-2023 8681.6 KES
03-Oct-2023 8692.7 KES
02-Oct-2023 8710.7 KES
01-Oct-2023 8666.2 KES
30-Sep-2023 8794.6 KES
29-Sep-2023 8791.5 KES
28-Sep-2023 8878.9 KES
27-Sep-2023 8912.1 KES
26-Sep-2023 9021.2 KES
25-Sep-2023 9076.7 KES
24-Sep-2023 8974.4 KES
23-Sep-2023 9106.6 KES
22-Sep-2023 9106.9 KES
21-Sep-2023 9081.6 KES
20-Sep-2023 9134.4 KES
19-Sep-2023 9121.5 KES
18-Sep-2023 9119.5 KES
17-Sep-2023 8983.4 KES
16-Sep-2023 8983.4 KES
15-Sep-2023 9069.3 KES
14-Sep-2023 8997.7 KES
13-Sep-2023 8987.5 KES
12-Sep-2023 8999.4 KES
11-Sep-2023 9025.4 KES
10-Sep-2023 8903.7 KES
09-Sep-2023 9002.5 KES
08-Sep-2023 9002.3 KES
07-Sep-2023 9003.6 KES
06-Sep-2023 8990.2 KES
05-Sep-2023 9024.5 KES
04-Sep-2023 9072.5 KES
03-Sep-2023 9072.3 KES
02-Sep-2023 9072.3 KES
01-Sep-2023 9076.7 KES
31-Aug-2023 9061.6 KES
30-Aug-2023 9070.9 KES
29-Aug-2023 9037.7 KES
28-Aug-2023 8949.8 KES
27-Aug-2023 8781 KES
26-Aug-2023 8775.1 KES
25-Aug-2023 8909.7 KES
24-Aug-2023 8917.5 KES
23-Aug-2023 8893.4 KES
22-Aug-2023 8805.6 KES
21-Aug-2023 8781.2 KES
20-Aug-2023 8633.7 KES
19-Aug-2023 8745.9 KES
18-Aug-2023 8744.7 KES
17-Aug-2023 8744.9 KES
16-Aug-2023 8755.3 KES
15-Aug-2023 8791.9 KES
14-Aug-2023 8804.7 KES
13-Aug-2023 8759 KES
12-Aug-2023 8759 KES
11-Aug-2023 8822.4 KES
10-Aug-2023 8819.5 KES
09-Aug-2023 8822.4 KES
08-Aug-2023 8857.7 KES
07-Aug-2023 8900.3 KES
06-Aug-2023 8872 KES
05-Aug-2023 8872 KES
04-Aug-2023 8865.6 KES
03-Aug-2023 8868 KES
02-Aug-2023 8868.1 KES
01-Aug-2023 8907 KES
31-Jul-2023 8986.6 KES
30-Jul-2023 8908.6 KES
29-Jul-2023 8955.9 KES
28-Jul-2023 8953.5 KES
27-Jul-2023 8874.7 KES
26-Jul-2023 9013.4 KES
25-Jul-2023 8965.6 KES
24-Jul-2023 8909.9 KES
23-Jul-2023 8949 KES
22-Jul-2023 8949 KES
21-Jul-2023 8933.6 KES
20-Jul-2023 8965.3 KES
19-Jul-2023 8992.3 KES
18-Jul-2023 8988.5 KES
17-Jul-2023 8883.4 KES
16-Jul-2023 8903.8 KES
15-Jul-2023 8903.8 KES
14-Jul-2023 8875.9 KES
13-Jul-2023 8898.4 KES
12-Jul-2023 8877.3 KES
11-Jul-2023 8758.6 KES
10-Jul-2023 8721.3 KES
09-Jul-2023 8536.2 KES
08-Jul-2023 8714.3 KES
07-Jul-2023 8712.3 KES
06-Jul-2023 8644.2 KES
05-Jul-2023 8662.1 KES
04-Jul-2023 8702.9 KES
03-Jul-2023 8671.1 KES
02-Jul-2023 8523.4 KES
01-Jul-2023 8664.7 KES
30-Jun-2023 8662.1 KES
29-Jun-2023 8606.3 KES
28-Jun-2023 8610.5 KES
27-Jun-2023 8625.7 KES
26-Jun-2023 8669.1 KES
25-Jun-2023 8529.4 KES
24-Jun-2023 8654.1 KES
23-Jun-2023 8655.6 KES
22-Jun-2023 8629.2 KES
21-Jun-2023 8707.1 KES
20-Jun-2023 8715.7 KES
19-Jun-2023 8775.2 KES
18-Jun-2023 8731.4 KES
17-Jun-2023 8792 KES
16-Jun-2023 8785 KES
15-Jun-2023 8783.4 KES
14-Jun-2023 8727.3 KES
13-Jun-2023 8703.1 KES
12-Jun-2023 8769 KES
11-Jun-2023 8745.9 KES
10-Jun-2023 8745.1 KES
09-Jun-2023 8766.6 KES
08-Jun-2023 8785.5 KES
07-Jun-2023 8673.1 KES
06-Jun-2023 8754.5 KES
05-Jun-2023 8737.4 KES
04-Jun-2023 8600.3 KES
03-Jun-2023 8600.3 KES
02-Jun-2023 8673 KES
01-Jun-2023 8804.7 KES
31-May-2023 8737.7 KES
30-May-2023 8712 KES
29-May-2023 8636.1 KES
28-May-2023 8572.1 KES
27-May-2023 8645.3 KES
26-May-2023 8647.5 KES
25-May-2023 8610.6 KES
24-May-2023 8696.5 KES
23-May-2023 8749 KES
22-May-2023 8724 KES
21-May-2023 8738.9 KES
20-May-2023 8736.3 KES
19-May-2023 8732.9 KES
18-May-2023 8641.4 KES
17-May-2023 8745.4 KES
16-May-2023 8762.8 KES
15-May-2023 8872.2 KES
14-May-2023 8686.4 KES
13-May-2023 8845.5 KES
12-May-2023 8843.2 KES
11-May-2023 8853.1 KES
10-May-2023 8911.4 KES
09-May-2023 8915 KES
08-May-2023 8853.9 KES
07-May-2023 8836.6 KES
06-May-2023 8837 KES
05-May-2023 8842.8 KES
04-May-2023 8973.2 KES
03-May-2023 8904.7 KES
02-May-2023 8818 KES
01-May-2023 8646.6 KES
30-Apr-2023 8460.4 KES
29-Apr-2023 8686.1 KES
28-Apr-2023 8680.8 KES
27-Apr-2023 8674.2 KES
26-Apr-2023 8667.8 KES
25-Apr-2023 8695.3 KES
24-Apr-2023 8649.4 KES
23-Apr-2023 8537.3 KES
22-Apr-2023 8537.3 KES
21-Apr-2023 8535.6 KES
20-Apr-2023 8708.2 KES
19-Apr-2023 8655.4 KES
18-Apr-2023 8686.5 KES
17-Apr-2023 8632.9 KES
16-Apr-2023 8522.7 KES
15-Apr-2023 8660.8 KES
14-Apr-2023 8665.5 KES
13-Apr-2023 8804.3 KES
12-Apr-2023 8663.5 KES
11-Apr-2023 8606.2 KES
10-Apr-2023 8540.1 KES
09-Apr-2023 8448.6 KES
08-Apr-2023 8613.9 KES
07-Apr-2023 8613.9 KES
06-Apr-2023 8602.4 KES
05-Apr-2023 8655.2 KES
04-Apr-2023 8634.2 KES
03-Apr-2023 8461.6 KES
02-Apr-2023 8376.8 KES
01-Apr-2023 8376.7 KES
31-Mar-2023 8379.3 KES
30-Mar-2023 8359.5 KES
29-Mar-2023 8284.1 KES
28-Mar-2023 8325.9 KES
27-Mar-2023 8245.6 KES
26-Mar-2023 8346.7 KES
25-Mar-2023 8345.8 KES
24-Mar-2023 8336.2 KES
23-Mar-2023 8421.7 KES
22-Mar-2023 8291.9 KES
21-Mar-2023 8124.6 KES
20-Mar-2023 8257.6 KES
19-Mar-2023 8117.6 KES
18-Mar-2023 8121 KES
17-Mar-2023 8260.6 KES
16-Mar-2023 7998.7 KES
15-Mar-2023 8004.3 KES
14-Mar-2023 7943 KES
13-Mar-2023 7971.8 KES
12-Mar-2023 7694 KES
11-Mar-2023 7695 KES
10-Mar-2023 7757.3 KES
09-Mar-2023 7591.5 KES
08-Mar-2023 7508.4 KES
07-Mar-2023 7490.2 KES
06-Mar-2023 7616.5 KES
05-Mar-2023 7623.5 KES
04-Mar-2023 7627.7 KES
03-Mar-2023 7620.1 KES
02-Mar-2023 7501.8 KES
01-Mar-2023 7527.6 KES
28-Feb-2023 7475 KES
27-Feb-2023 7413.1 KES
26-Feb-2023 7354.7 KES
25-Feb-2023 7355.8 KES
24-Feb-2023 7382.9 KES
23-Feb-2023 7392.2 KES
22-Feb-2023 7380.3 KES
21-Feb-2023 7429.5 KES
20-Feb-2023 7456.3 KES
19-Feb-2023 7377.1 KES
18-Feb-2023 7446.6 KES
17-Feb-2023 7447.4 KES
16-Feb-2023 7426.6 KES
15-Feb-2023 7395 KES
14-Feb-2023 7473.1 KES
13-Feb-2023 7445.1 KES
12-Feb-2023 7485.5 KES
11-Feb-2023 7485.9 KES
10-Feb-2023 7498.6 KES
09-Feb-2023 7477.6 KES
08-Feb-2023 7530.3 KES
07-Feb-2023 7504.4 KES
06-Feb-2023 7482.5 KES
05-Feb-2023 7532.3 KES
04-Feb-2023 7468.9 KES
03-Feb-2023 7470.5 KES
02-Feb-2023 7649.6 KES
01-Feb-2023 7784.9 KES
31-Jan-2023 7708.8 KES
30-Jan-2023 7680.2 KES
29-Jan-2023 7704 KES
28-Jan-2023 7704 KES
27-Jan-2023 7711.9 KES
26-Jan-2023 7708.2 KES
25-Jan-2023 7768.2 KES
24-Jan-2023 7732.7 KES
23-Jan-2023 7682.2 KES
22-Jan-2023 7673.1 KES
21-Jan-2023 7673.1 KES
20-Jan-2023 7686.1 KES
19-Jan-2023 7696.7 KES
18-Jan-2023 7584.2 KES
17-Jan-2023 7602.8 KES
16-Jan-2023 7622.2 KES
15-Jan-2023 7609.1 KES
14-Jan-2023 7609.1 KES
13-Jan-2023 7637 KES
12-Jan-2023 7537.6 KES
11-Jan-2023 7459 KES
10-Jan-2023 7456 KES
09-Jan-2023 7437.8 KES
08-Jan-2023 7406.4 KES
07-Jan-2023 7406.4 KES
06-Jan-2023 7419.2 KES
05-Jan-2023 7268.1 KES
04-Jan-2023 7343.8 KES
03-Jan-2023 7290.3 KES
02-Jan-2023 7225.4 KES
01-Jan-2023 7230.6 KES
31-Dec-2022 7230.6 KES
30-Dec-2022 7218.2 KES
29-Dec-2022 7195.4 KES
28-Dec-2022 7150.4 KES
27-Dec-2022 7183.7 KES
26-Dec-2022 7118.1 KES
25-Dec-2022 7121 KES
24-Dec-2022 7121 KES
23-Dec-2022 7114.5 KES
22-Dec-2022 7067.4 KES
21-Dec-2022 7174.8 KES
20-Dec-2022 7186.5 KES
19-Dec-2022 7061.8 KES
18-Dec-2022 7105 KES
17-Dec-2022 7081.1 KES
16-Dec-2022 7084 KES
15-Dec-2022 7025.7 KES
14-Dec-2022 7132.8 KES
13-Dec-2022 7145.3 KES
12-Dec-2022 7016.9 KES
11-Dec-2022 7092.3 KES
10-Dec-2022 7092.3 KES
09-Dec-2022 7098 KES
08-Dec-2022 7055 KES
07-Dec-2022 7053.5 KES
06-Dec-2022 6983.8 KES
05-Dec-2022 6963.3 KES
04-Dec-2022 7066.4 KES
03-Dec-2022 7078 KES
02-Dec-2022 7080.1 KES
01-Dec-2022 7092 KES
30-Nov-2022 6954.1 KES
29-Nov-2022 6880.7 KES
28-Nov-2022 6839.5 KES
27-Nov-2022 6887.4 KES
26-Nov-2022 6887.4 KES
25-Nov-2022 6887.4 KES
24-Nov-2022 6892.8 KES
23-Nov-2022 6875.6 KES
22-Nov-2022 6820.7 KES
21-Nov-2022 6814.1 KES
20-Nov-2022 6861.2 KES
19-Nov-2022 6861.2 KES
18-Nov-2022 6857.8 KES
17-Nov-2022 6901.9 KES
16-Nov-2022 6949.7 KES
15-Nov-2022 6961.3 KES
14-Nov-2022 6946.1 KES
13-Nov-2022 6873 KES
12-Nov-2022 6873 KES
11-Nov-2022 6908.1 KES
10-Nov-2022 6854.1 KES
09-Nov-2022 6670.9 KES
08-Nov-2022 6691.2 KES
07-Nov-2022 6542.1 KES
06-Nov-2022 6433.3 KES
05-Nov-2022 6561.1 KES
04-Nov-2022 6557.6 KES
03-Nov-2022 6363.1 KES
02-Nov-2022 6383.5 KES
01-Nov-2022 6421.1 KES
31-Oct-2022 6364.7 KES
30-Oct-2022 6411.1 KES
29-Oct-2022 6411.1 KES
28-Oct-2022 6407.8 KES
27-Oct-2022 6474.5 KES
26-Oct-2022 6479.6 KES
25-Oct-2022 6432.4 KES
24-Oct-2022 6419.1 KES
23-Oct-2022 6372.1 KES
22-Oct-2022 6444.4 KES
21-Oct-2022 6437 KES
20-Oct-2022 6340.2 KES
19-Oct-2022 6336.2 KES
18-Oct-2022 6420.4 KES
17-Oct-2022 6407.4 KES
16-Oct-2022 6385.8 KES
15-Oct-2022 6385.8 KES
14-Oct-2022 6385.1 KES
13-Oct-2022 6465.3 KES
12-Oct-2022 6504 KES
11-Oct-2022 6466.1 KES
10-Oct-2022 6477.5 KES
09-Oct-2022 6615.4 KES
08-Oct-2022 6577.7 KES
07-Oct-2022 6579.6 KES
06-Oct-2022 6653.4 KES
05-Oct-2022 6662.7 KES
04-Oct-2022 6692.4 KES
03-Oct-2022 6596.7 KES
02-Oct-2022 6447.9 KES
01-Oct-2022 6447.9 KES
30-Sep-2022 6446.4 KES
29-Sep-2022 6439.9 KES
28-Sep-2022 6432 KES
27-Sep-2022 6311.6 KES
26-Sep-2022 6289.9 KES
25-Sep-2022 6404 KES
24-Sep-2022 6366.5 KES
23-Sep-2022 6366.7 KES
22-Sep-2022 6476.2 KES
21-Sep-2022 6481.1 KES
20-Sep-2022 6446.8 KES
19-Sep-2022 6480.2 KES
18-Sep-2022 6392.4 KES
17-Sep-2022 6482.2 KES
16-Sep-2022 6476.6 KES
15-Sep-2022 6437.9 KES
14-Sep-2022 6555.3 KES
13-Sep-2022 6585.4 KES
12-Sep-2022 6674.5 KES
11-Sep-2022 6632.7 KES
10-Sep-2022 6632.7 KES
09-Sep-2022 6631.1 KES
08-Sep-2022 6597.7 KES
07-Sep-2022 6632.9 KES
06-Sep-2022 6569.3 KES
05-Sep-2022 6602.4 KES
04-Sep-2022 6610.6 KES
03-Sep-2022 6610.6 KES
02-Sep-2022 6604 KES
01-Sep-2022 6539.6 KES
31-Aug-2022 6595.2 KES
30-Aug-2022 6643.9 KES
29-Aug-2022 6695.8 KES
28-Aug-2022 6725.3 KES
27-Aug-2022 6697.2 KES
26-Aug-2022 6692.8 KES
25-Aug-2022 6771.4 KES
24-Aug-2022 6748.6 KES
23-Aug-2022 6726.2 KES
22-Aug-2022 6676.3 KES
21-Aug-2022 6728.7 KES
20-Aug-2022 6718.1 KES
19-Aug-2022 6717.2 KES
18-Aug-2022 6756.4 KES
17-Aug-2022 6774.5 KES
16-Aug-2022 6814.6 KES
15-Aug-2022 6829.4 KES
14-Aug-2022 6911.2 KES
13-Aug-2022 6911.2 KES
12-Aug-2022 6905.7 KES
11-Aug-2022 6849 KES
10-Aug-2022 6858.5 KES
09-Aug-2022 6865.2 KES
08-Aug-2022 6845.1 KES
07-Aug-2022 6821.5 KES
06-Aug-2022 6795 KES
05-Aug-2022 6791 KES
04-Aug-2022 6858.5 KES
03-Aug-2022 6753 KES
02-Aug-2022 6729.2 KES
01-Aug-2022 6769.1 KES
31-Jul-2022 6744.9 KES
30-Jul-2022 6744.9 KES
29-Jul-2022 6731 KES
28-Jul-2022 6699.4 KES
27-Jul-2022 6613.9 KES
26-Jul-2022 6538.7 KES
25-Jul-2022 6548.1 KES
24-Jul-2022 6552.1 KES
23-Jul-2022 6585.1 KES
22-Jul-2022 6573.6 KES
21-Jul-2022 6543.9 KES
20-Jul-2022 6450.7 KES
19-Jul-2022 6515.9 KES
18-Jul-2022 6490.4 KES
17-Jul-2022 6480 KES
16-Jul-2022 6480 KES
15-Jul-2022 6474.1 KES
14-Jul-2022 6487.1 KES
13-Jul-2022 6575.3 KES
12-Jul-2022 6544.3 KES
11-Jul-2022 6579.6 KES
10-Jul-2022 6577.8 KES
09-Jul-2022 6603.4 KES
08-Jul-2022 6602.2 KES
07-Jul-2022 6599 KES
06-Jul-2022 6593 KES
05-Jul-2022 6693.7 KES
04-Jul-2022 6845.4 KES
03-Jul-2022 6852.9 KES
02-Jul-2022 6852.9 KES
01-Jul-2022 6837 KES
30-Jun-2022 6834.2 KES
29-Jun-2022 6878 KES
28-Jun-2022 6882.6 KES
27-Jun-2022 6894 KES
26-Jun-2022 6906.7 KES
25-Jun-2022 6906.7 KES
24-Jun-2022 6900.7 KES
23-Jun-2022 6899 KES
22-Jun-2022 6941.9 KES
21-Jun-2022 6910.7 KES
20-Jun-2022 6928.1 KES
19-Jun-2022 6946.8 KES
18-Jun-2022 6946.8 KES
17-Jun-2022 6925.7 KES
16-Jun-2022 6989.8 KES
15-Jun-2022 6901.8 KES
14-Jun-2022 6798.8 KES
13-Jun-2022 6862.7 KES
12-Jun-2022 7081.7 KES
11-Jun-2022 7034.3 KES
10-Jun-2022 7037.7 KES
09-Jun-2022 6943 KES
08-Jun-2022 6959.6 KES
07-Jun-2022 6963.1 KES
06-Jun-2022 6917.2 KES
05-Jun-2022 6951.2 KES
04-Jun-2022 6951.2 KES
03-Jun-2022 6937.9 KES
02-Jun-2022 7013.8 KES
01-Jun-2022 6931.2 KES
31-May-2022 6888.3 KES
30-May-2022 6949.1 KES
29-May-2022 6947.2 KES
28-May-2022 6947.2 KES
27-May-2022 6947.3 KES
26-May-2022 6937.9 KES
25-May-2022 6944 KES
24-May-2022 6986 KES
23-May-2022 6935.2 KES
22-May-2022 6906 KES
21-May-2022 6906 KES
20-May-2022 6900.6 KES
19-May-2022 6884.4 KES
18-May-2022 6784.3 KES
17-May-2022 6781.9 KES
16-May-2022 6818.4 KES
15-May-2022 6758.3 KES
14-May-2022 6758.3 KES
13-May-2022 6750.1 KES
12-May-2022 6794.3 KES
11-May-2022 6905.3 KES
10-May-2022 6843.5 KES
09-May-2022 6903.9 KES
08-May-2022 7012.7 KES
07-May-2022 7009.6 KES
06-May-2022 7006.8 KES
05-May-2022 6990.1 KES
04-May-2022 7016.6 KES
03-May-2022 6943.9 KES
02-May-2022 6926.1 KES
01-May-2022 7055.6 KES
30-Apr-2022 7055.6 KES
29-Apr-2022 7052.4 KES
28-Apr-2022 7050.8 KES
27-Apr-2022 7005.8 KES
26-Apr-2022 7074.7 KES
25-Apr-2022 7049.8 KES
24-Apr-2022 7193.4 KES
23-Apr-2022 7193.4 KES
22-Apr-2022 7180.1 KES
21-Apr-2022 7241.8 KES
20-Apr-2022 7255.7 KES
19-Apr-2022 7226.8 KES
18-Apr-2022 7324.3 KES
17-Apr-2022 7311.7 KES
16-Apr-2022 7311.7 KES
15-Apr-2022 7311.7 KES
14-Apr-2022 7308.9 KES
13-Apr-2022 7327 KES
12-Apr-2022 7281.6 KES
11-Apr-2022 7234 KES
10-Apr-2022 7211.8 KES
09-Apr-2022 7211.8 KES
08-Apr-2022 7211.7 KES
07-Apr-2022 7150.8 KES
06-Apr-2022 7114.9 KES
06-Apr-2022 7127.3 KES
05-Apr-2022 7105.7 KES
04-Apr-2022 7140.1 KES
03-Apr-2022 7122.5 KES
02-Apr-2022 7122.5 KES
01-Apr-2022 7112.7 KES
31-Mar-2022 7172.5 KES
30-Mar-2022 7145.8 KES
29-Mar-2022 7081.1 KES
28-Mar-2022 7084.1 KES
27-Mar-2022 7234.9 KES
26-Mar-2022 7216 KES
25-Mar-2022 7205.2 KES
24-Mar-2022 7227.6 KES
23-Mar-2022 7162.3 KES
22-Mar-2022 7049.8 KES
21-Mar-2022 7103.1 KES
20-Mar-2022 7055.2 KES
19-Mar-2022 7055.2 KES
18-Mar-2022 7049 KES
17-Mar-2022 7110.1 KES
16-Mar-2022 7080 KES
15-Mar-2022 7030.8 KES
14-Mar-2022 7162.8 KES
13-Mar-2022 7288.4 KES
12-Mar-2022 7288.4 KES
11-Mar-2022 7280 KES
10-Mar-2022 7324.5 KES
09-Mar-2022 7279.7 KES
08-Mar-2022 7450.2 KES
07-Mar-2022 7309.1 KES
06-Mar-2022 7247.9 KES
05-Mar-2022 7247.9 KES
04-Mar-2022 7224.8 KES
03-Mar-2022 7079.6 KES
02-Mar-2022 7060.3 KES
01-Mar-2022 7088.4 KES
28-Feb-2022 6967.2 KES
27-Feb-2022 6903.9 KES
26-Feb-2022 6903.9 KES
25-Feb-2022 6915.4 KES
24-Feb-2022 6883.4 KES
23-Feb-2022 6969.2 KES
22-Feb-2022 6939.3 KES
21-Feb-2022 6948.4 KES
20-Feb-2022 6927.2 KES
19-Feb-2022 6927.2 KES
18-Feb-2022 6911.6 KES
17-Feb-2022 6930.5 KES
16-Feb-2022 6823 KES
15-Feb-2022 6768.8 KES
14-Feb-2022 6822.5 KES
13-Feb-2022 6805.8 KES
12-Feb-2022 6805.8 KES
11-Feb-2022 6786 KES
10-Feb-2022 6673.7 KES
09-Feb-2022 6686.9 KES
08-Feb-2022 6662.3 KES
07-Feb-2022 6648.3 KES
06-Feb-2022 6595.9 KES
05-Feb-2022 6595.9 KES
04-Feb-2022 6589.6 KES
03-Feb-2022 6588.9 KES
02-Feb-2022 6590.8 KES
01-Feb-2022 6561.4 KES
31-Jan-2022 6558.7 KES
30-Jan-2022 6524.8 KES
29-Jan-2022 6531.3 KES
28-Jan-2022 6515.5 KES
27-Jan-2022 6539.7 KES
26-Jan-2022 6629 KES
25-Jan-2022 6750.7 KES
24-Jan-2022 6702.8 KES
23-Jan-2022 6687.2 KES
22-Jan-2022 6687.2 KES
21-Jan-2022 6672.9 KES
20-Jan-2022 6707.4 KES
19-Jan-2022 6717.4 KES
18-Jan-2022 6611.2 KES
17-Jan-2022 6624.7 KES
16-Jan-2022 6616.8 KES
15-Jan-2022 6616.8 KES
14-Jan-2022 6616.2 KES
13-Jan-2022 6629.2 KES
12-Jan-2022 6648.6 KES
11-Jan-2022 6626.9 KES
10-Jan-2022 6547.8 KES
09-Jan-2022 6503.6 KES
08-Jan-2022 6532.9 KES
07-Jan-2022 6533.7 KES
06-Jan-2022 6502 KES
05-Jan-2022 6587.6 KES
04-Jan-2022 6589.1 KES
03-Jan-2022 6543.5 KES
02-Jan-2022 6637.7 KES
01-Jan-2022 6637.7 KES
31-Dec-2021 6637.7 KES
30-Dec-2021 6596.6 KES
29-Dec-2021 6555.7 KES
28-Dec-2021 6560.9 KES
27-Dec-2021 6570.4 KES
26-Dec-2021 6555.9 KES
25-Dec-2021 6555.9 KES
24-Dec-2021 6555.9 KES
23-Dec-2021 6570.8 KES
22-Dec-2021 6553.1 KES
21-Dec-2021 6498.2 KES
20-Dec-2021 6503.2 KES
19-Dec-2021 6567.5 KES
18-Dec-2021 6527.9 KES
17-Dec-2021 6536.7 KES
16-Dec-2021 6523.4 KES
15-Dec-2021 6430 KES
14-Dec-2021 6425.1 KES
13-Dec-2021 6482.1 KES
12-Dec-2021 6434.6 KES
11-Dec-2021 6464.4 KES
10-Dec-2021 6462.5 KES
09-Dec-2021 6451 KES
08-Dec-2021 6470.3 KES
07-Dec-2021 6468.9 KES
06-Dec-2021 6436.4 KES
05-Dec-2021 6448.4 KES
04-Dec-2021 6448.4 KES
03-Dec-2021 6459.1 KES
02-Dec-2021 6397.4 KES
01-Dec-2021 6430.7 KES
30-Nov-2021 6409.9 KES
29-Nov-2021 6448 KES
28-Nov-2021 6473.7 KES
27-Nov-2021 6473.7 KES
26-Nov-2021 6473.7 KES
25-Nov-2021 6453.6 KES
24-Nov-2021 6443.6 KES
23-Nov-2021 6451.3 KES
22-Nov-2021 6508.8 KES
21-Nov-2021 6639.7 KES
20-Nov-2021 6639.7 KES
19-Nov-2021 6645.6 KES
18-Nov-2021 6692.4 KES
17-Nov-2021 6714.2 KES
16-Nov-2021 6660.1 KES
15-Nov-2021 6714.3 KES
14-Nov-2021 6706.9 KES
13-Nov-2021 6706.9 KES
12-Nov-2021 6702.6 KES
11-Nov-2021 6688.5 KES
10-Nov-2021 6628 KES
09-Nov-2021 6567 KES
08-Nov-2021 6538.9 KES
07-Nov-2021 6513.4 KES
06-Nov-2021 6513.4 KES
05-Nov-2021 6508.8 KES
04-Nov-2021 6419.5 KES
03-Nov-2021 6338.5 KES
02-Nov-2021 6384.4 KES
01-Nov-2021 6407.9 KES
31-Oct-2021 6366 KES
30-Oct-2021 6366 KES
29-Oct-2021 6365.8 KES
28-Oct-2021 6419.6 KES
27-Oct-2021 6414.6 KES
26-Oct-2021 6399.8 KES
25-Oct-2021 6446 KES
24-Oct-2021 6379.2 KES
23-Oct-2021 6392.5 KES
22-Oct-2021 6398.4 KES
21-Oct-2021 6356.9 KES
20-Oct-2021 6358.6 KES
19-Oct-2021 6302.9 KES
18-Oct-2021 6284.3 KES
17-Oct-2021 6295.3 KES
16-Oct-2021 6295.3 KES
15-Oct-2021 6297.4 KES
14-Oct-2021 6397 KES
13-Oct-2021 6381.2 KES
12-Oct-2021 6263 KES
11-Oct-2021 6235.6 KES
10-Oct-2021 6243.7 KES
09-Oct-2021 6243.7 KES
08-Oct-2021 6242.2 KES
07-Oct-2021 6241.8 KES
06-Oct-2021 6272 KES
05-Oct-2021 6255.2 KES
04-Oct-2021 6275.6 KES
03-Oct-2021 6244.8 KES
02-Oct-2021 6244.8 KES
01-Oct-2021 6242.8 KES
30-Sep-2021 6229.2 KES
29-Sep-2021 6119.4 KES
28-Sep-2021 6144.3 KES
27-Sep-2021 6205 KES
26-Sep-2021 6203.5 KES
25-Sep-2021 6203.5 KES
24-Sep-2021 6189.9 KES
23-Sep-2021 6192.8 KES
22-Sep-2021 6262.2 KES
21-Sep-2021 6284 KES
20-Sep-2021 6243.8 KES
19-Sep-2021 6206.3 KES
18-Sep-2021 6206.3 KES
17-Sep-2021 6197.7 KES
16-Sep-2021 6197.2 KES
15-Sep-2021 6335.7 KES
14-Sep-2021 6372.5 KES
13-Sep-2021 6327.3 KES
12-Sep-2021 6306.7 KES
11-Sep-2021 6306.7 KES
10-Sep-2021 6309.1 KES
09-Sep-2021 6334.2 KES
08-Sep-2021 6322.7 KES
07-Sep-2021 6337.7 KES
06-Sep-2021 6441.6 KES
05-Sep-2021 6454 KES
04-Sep-2021 6454 KES
03-Sep-2021 6456.2 KES
02-Sep-2021 6394 KES
01-Sep-2021 6400 KES
31-Aug-2021 6396.8 KES
30-Aug-2021 6385.5 KES
29-Aug-2021 6407.6 KES
28-Aug-2021 6407.6 KES
27-Aug-2021 6412.7 KES
26-Aug-2021 6317.4 KES
25-Aug-2021 6309.2 KES
24-Aug-2021 6348.8 KES
23-Aug-2021 6350.4 KES
22-Aug-2021 6254.9 KES
21-Aug-2021 6254.9 KES
20-Aug-2021 6269.4 KES
19-Aug-2021 6261.3 KES
18-Aug-2021 6280 KES
17-Aug-2021 6271 KES
16-Aug-2021 6276.6 KES
15-Aug-2021 6244 KES
14-Aug-2021 6244 KES
13-Aug-2021 6240.4 KES
12-Aug-2021 6146.8 KES
11-Aug-2021 6142 KES
10-Aug-2021 6052.1 KES
09-Aug-2021 6045.3 KES
08-Aug-2021 6179.2 KES
07-Aug-2021 6160.1 KES
06-Aug-2021 6151.9 KES
05-Aug-2021 6299.7 KES
04-Aug-2021 6323.8 KES
03-Aug-2021 6315.7 KES
02-Aug-2021 6321.7 KES
01-Aug-2021 6323.8 KES
31-Jul-2021 6323.8 KES
30-Jul-2021 6323.2 KES
29-Jul-2021 6373.8 KES
28-Jul-2021 6301.9 KES
27-Jul-2021 6271.6 KES
26-Jul-2021 6263.5 KES
25-Jul-2021 6261.3 KES
24-Jul-2021 6261.3 KES
23-Jul-2021 6264.1 KES
22-Jul-2021 6275.5 KES
21-Jul-2021 6267 KES
20-Jul-2021 6284.7 KES
19-Jul-2021 6292.3 KES
18-Jul-2021 6292.2 KES
17-Jul-2021 6292.2 KES
16-Jul-2021 6292.4 KES
15-Jul-2021 6353.4 KES
14-Jul-2021 6337.5 KES
13-Jul-2021 6266.3 KES
12-Jul-2021 6258.3 KES
11-Jul-2021 6255.8 KES
10-Jul-2021 6255.8 KES
09-Jul-2021 6264.1 KES
08-Jul-2021 6246.3 KES
07-Jul-2021 6247.8 KES
06-Jul-2021 6228.6 KES
05-Jul-2021 6208.1 KES
04-Jul-2021 6196.9 KES
03-Jul-2021 6196.9 KES
02-Jul-2021 6198 KES
01-Jul-2021 6150.4 KES
30-Jun-2021 6135.1 KES
29-Jun-2021 6098.4 KES
28-Jun-2021 6156.7 KES
27-Jun-2021 6167.7 KES
26-Jun-2021 6164.7 KES
25-Jun-2021 6155.1 KES
24-Jun-2021 6136.6 KES
23-Jun-2021 6139.2 KES
22-Jun-2021 6146.6 KES
21-Jun-2021 6169.8 KES
20-Jun-2021 6106 KES
19-Jun-2021 6106 KES
18-Jun-2021 6102.2 KES
17-Jun-2021 6136 KES
16-Jun-2021 6335.5 KES
15-Jun-2021 6432.5 KES
14-Jun-2021 6454.8 KES
13-Jun-2021 6497 KES
12-Jun-2021 6497 KES
11-Jun-2021 6494.9 KES
10-Jun-2021 6575.1 KES
09-Jun-2021 6543.2 KES
08-Jun-2021 6557.3 KES
07-Jun-2021 6580.6 KES
06-Jun-2021 6550.7 KES
05-Jun-2021 6550.7 KES
04-Jun-2021 6553.2 KES
03-Jun-2021 6475.3 KES
02-Jun-2021 6600.6 KES
01-Jun-2021 6566.9 KES
31-May-2021 6592.7 KES
30-May-2021 6579.6 KES
29-May-2021 6579.6 KES
28-May-2021 6578.8 KES
27-May-2021 6549 KES
26-May-2021 6546.5 KES
25-May-2021 6568.8 KES
24-May-2021 6528.2 KES
23-May-2021 6531.8 KES
22-May-2021 6531.8 KES
21-May-2021 6526 KES
20-May-2021 6523.4 KES
19-May-2021 6482.7 KES
18-May-2021 6448.7 KES
17-May-2021 6425.8 KES
16-May-2021 6341.1 KES
15-May-2021 6341.1 KES
14-May-2021 6336.7 KES
13-May-2021 6286.3 KES
12-May-2021 6254.9 KES
11-May-2021 6283.5 KES
10-May-2021 6284.1 KES
09-May-2021 6225.4 KES
08-May-2021 6269.8 KES
07-May-2021 6279.6 KES
06-May-2021 6218.7 KES
05-May-2021 6131.5 KES
04-May-2021 6124.6 KES
03-May-2021 6196.4 KES
02-May-2021 6152.2 KES
01-May-2021 6121.6 KES
30-Apr-2021 6118.2 KES
29-Apr-2021 6143.1 KES
28-Apr-2021 6165.7 KES
27-Apr-2021 6147.6 KES
26-Apr-2021 6179.4 KES
25-Apr-2021 6172.1 KES
24-Apr-2021 6172.1 KES
23-Apr-2021 6186.9 KES
22-Apr-2021 6217.4 KES
21-Apr-2021 6246.8 KES
20-Apr-2021 6169.1 KES
19-Apr-2021 6136.8 KES
18-Apr-2021 6135.1 KES
17-Apr-2021 6131.5 KES
16-Apr-2021 6126.6 KES
15-Apr-2021 6064.8 KES
14-Apr-2021 5954 KES
13-Apr-2021 5989 KES
12-Apr-2021 5958.2 KES
11-Apr-2021 6007 KES
10-Apr-2021 6007 KES
09-Apr-2021 6002.8 KES
08-Apr-2021 6088 KES
07-Apr-2021 6037.8 KES
06-Apr-2021 6074.9 KES
05-Apr-2021 6035.1 KES
04-Apr-2021 6068.7 KES
03-Apr-2021 6068.7 KES
02-Apr-2021 6068.7 KES
01-Apr-2021 6041.7 KES
31-Mar-2021 5993.8 KES
30-Mar-2021 5915.7 KES
29-Mar-2021 6026.9 KES
28-Mar-2021 6100.6 KES
27-Mar-2021 6100.6 KES
26-Mar-2021 6099 KES
25-Mar-2021 6086.3 KES
24-Mar-2021 6111.2 KES
23-Mar-2021 6092.4 KES
22-Mar-2021 6131.3 KES
21-Mar-2021 6154.4 KES
20-Mar-2021 6154.4 KES
19-Mar-2021 6145.1 KES
18-Mar-2021 6115.2 KES
17-Mar-2021 6142.3 KES
16-Mar-2021 6097.9 KES
15-Mar-2021 6093.6 KES
14-Mar-2021 6060.4 KES
13-Mar-2021 6079 KES
12-Mar-2021 6061.4 KES
11-Mar-2021 6068.4 KES
10-Mar-2021 6069.1 KES
09-Mar-2021 6047.1 KES
08-Mar-2021 5932.7 KES
07-Mar-2021 5983.7 KES
06-Mar-2021 5983.7 KES
05-Mar-2021 5977.4 KES
04-Mar-2021 5977.1 KES
03-Mar-2021 6040.8 KES
02-Mar-2021 6120.7 KES
01-Mar-2021 6067.6 KES
28-Feb-2021 6112.1 KES
27-Feb-2021 6112.1 KES
26-Feb-2021 6091 KES
25-Feb-2021 6243.3 KES
24-Feb-2021 6337.6 KES
23-Feb-2021 6354.2 KES
22-Feb-2021 6361.3 KES
21-Feb-2021 6293.3 KES
20-Feb-2021 6274.2 KES
19-Feb-2021 6264.8 KES
18-Feb-2021 6241.9 KES
17-Feb-2021 6230.6 KES
16-Feb-2021 6306.6 KES
15-Feb-2021 6390.3 KES
14-Feb-2021 6407.5 KES
13-Feb-2021 6407.5 KES
12-Feb-2021 6386.3 KES
11-Feb-2021 6407.7 KES
10-Feb-2021 6472.3 KES
09-Feb-2021 6461.6 KES
08-Feb-2021 6453.2 KES
07-Feb-2021 6385.4 KES
06-Feb-2021 6385.4 KES
05-Feb-2021 6375.2 KES
04-Feb-2021 6326.2 KES
03-Feb-2021 6463.1 KES
02-Feb-2021 6483.4 KES
01-Feb-2021 6575.7 KES
31-Jan-2021 6536.5 KES
30-Jan-2021 6536.5 KES
29-Jan-2021 6539.3 KES
28-Jan-2021 6516.3 KES
27-Jan-2021 6509.6 KES
26-Jan-2021 6545.7 KES
25-Jan-2021 6556.8 KES
24-Jan-2021 6550.7 KES
23-Jan-2021 6550.7 KES
22-Jan-2021 6558 KES
21-Jan-2021 6587.2 KES
20-Jan-2021 6610.4 KES
19-Jan-2021 6507.2 KES
18-Jan-2021 6495.1 KES
17-Jan-2021 6475 KES
16-Jan-2021 6475 KES
15-Jan-2021 6455.7 KES
14-Jan-2021 6540.4 KES
13-Jan-2021 6541.8 KES
12-Jan-2021 6524.9 KES
11-Jan-2021 6496.3 KES
10-Jan-2021 6509.9 KES
09-Jan-2021 6509.9 KES
08-Jan-2021 6489.4 KES
07-Jan-2021 6744.9 KES
06-Jan-2021 6752.7 KES
05-Jan-2021 6857.4 KES
04-Jan-2021 6812.5 KES
03-Jan-2021 6670.7 KES
02-Jan-2021 6670.7 KES
01-Jan-2021 6670.7 KES
31-Dec-2020 6636.6 KES
30-Dec-2020 6626.8 KES
29-Dec-2020 6571.9 KES
28-Dec-2020 6547.1 KES
27-Dec-2020 6561 KES
26-Dec-2020 6561 KES
25-Dec-2020 6561 KES
24-Dec-2020 6564 KES
23-Dec-2020 6537.5 KES
22-Dec-2020 6550.5 KES
21-Dec-2020 6694.9 KES
20-Dec-2020 6723.8 KES
19-Dec-2020 6723.8 KES
18-Dec-2020 6719.1 KES
17-Dec-2020 6752.2 KES
16-Dec-2020 6680.7 KES
15-Dec-2020 6636.3 KES
14-Dec-2020 6537.2 KES
13-Dec-2020 6586.1 KES
12-Dec-2020 6586.1 KES
11-Dec-2020 6579.9 KES
10-Dec-2020 6566.8 KES
09-Dec-2020 6557.9 KES
08-Dec-2020 6692.6 KES
07-Dec-2020 6647.8 KES
06-Dec-2020 6541.6 KES
05-Dec-2020 6541.6 KES
04-Dec-2020 6539.7 KES
03-Dec-2020 6552.1 KES
02-Dec-2020 6497.5 KES
01-Dec-2020 6422.4 KES
30-Nov-2020 6294.2 KES
29-Nov-2020 6312.2 KES
28-Nov-2020 6312.2 KES
27-Nov-2020 6312.9 KES
26-Nov-2020 6382.2 KES
25-Nov-2020 6376.7 KES
24-Nov-2020 6358.9 KES
23-Nov-2020 6468.8 KES
22-Nov-2020 6576.9 KES
21-Nov-2020 6576.9 KES
20-Nov-2020 6584.8 KES
19-Nov-2020 6544.1 KES
18-Nov-2020 6578.8 KES
17-Nov-2020 6617.3 KES
16-Nov-2020 6615.6 KES
15-Nov-2020 6620.1 KES
14-Nov-2020 6616.5 KES
13-Nov-2020 6614.4 KES
12-Nov-2020 6572.5 KES
11-Nov-2020 6514.6 KES
10-Nov-2020 6558.6 KES
09-Nov-2020 6531.3 KES
08-Nov-2020 6833.7 KES
07-Nov-2020 6833.7 KES
06-Nov-2020 6832.8 KES
05-Nov-2020 6822.2 KES
04-Nov-2020 6637.4 KES
03-Nov-2020 6664.3 KES
02-Nov-2020 6618.3 KES
01-Nov-2020 6554 KES
31-Oct-2020 6554 KES
30-Oct-2020 6559.2 KES
29-Oct-2020 6530.8 KES
28-Oct-2020 6553.3 KES
27-Oct-2020 6661.6 KES
26-Oct-2020 6646.8 KES
25-Oct-2020 6648.5 KES
24-Oct-2020 6648.5 KES
23-Oct-2020 6649.4 KES
22-Oct-2020 6654 KES
21-Oct-2020 6713.8 KES
20-Oct-2020 6666.6 KES
19-Oct-2020 6639.2 KES
18-Oct-2020 6622.4 KES
17-Oct-2020 6622.4 KES
16-Oct-2020 6622.4 KES
15-Oct-2020 6651.8 KES
14-Oct-2020 6621.8 KES
13-Oct-2020 6603.4 KES
12-Oct-2020 6697.9 KES
11-Oct-2020 6724.1 KES
10-Oct-2020 6724.1 KES
09-Oct-2020 6722.6 KES
08-Oct-2020 6601.7 KES
07-Oct-2020 6572.3 KES
06-Oct-2020 6575.9 KES
05-Oct-2020 6659.7 KES
04-Oct-2020 6617.3 KES
03-Oct-2020 6617.3 KES
02-Oct-2020 6623 KES
01-Oct-2020 6633 KES
30-Sep-2020 6573 KES
29-Sep-2020 6608.6 KES
28-Sep-2020 6556.6 KES
27-Sep-2020 6482.6 KES
26-Sep-2020 6482.6 KES
25-Sep-2020 6481 KES
24-Sep-2020 6508 KES
23-Sep-2020 6481.9 KES
22-Sep-2020 6612.9 KES
21-Sep-2020 6650.8 KES
20-Sep-2020 6783.5 KES
19-Sep-2020 6783.5 KES
18-Sep-2020 6783.8 KES
17-Sep-2020 6767.1 KES
16-Sep-2020 6814.6 KES
15-Sep-2020 6814.9 KES
14-Sep-2020 6827.8 KES
13-Sep-2020 6764.4 KES
12-Sep-2020 6764.4 KES
11-Sep-2020 6764.4 KES
10-Sep-2020 6762.4 KES
09-Sep-2020 6781.1 KES
08-Sep-2020 6712.8 KES
07-Sep-2020 6712.3 KES
06-Sep-2020 6727.1 KES
05-Sep-2020 6727.1 KES
04-Sep-2020 6728.4 KES
03-Sep-2020 6717.2 KES
02-Sep-2020 6750.9 KES
01-Sep-2020 6848 KES
31-Aug-2020 6839.1 KES
30-Aug-2020 6818.3 KES
29-Aug-2020 6818.3 KES
28-Aug-2020 6818.5 KES
27-Aug-2020 6703.6 KES
26-Aug-2020 6789.8 KES
25-Aug-2020 6691.4 KES
24-Aug-2020 6680.8 KES
23-Aug-2020 6718.6 KES
22-Aug-2020 6718.6 KES
21-Aug-2020 6720.9 KES
20-Aug-2020 6772 KES
19-Aug-2020 6755 KES
18-Aug-2020 6968.1 KES
17-Aug-2020 6899.2 KES
16-Aug-2020 6763.3 KES
15-Aug-2020 6763.3 KES
14-Aug-2020 6757.3 KES
13-Aug-2020 6789.5 KES
12-Aug-2020 6661.1 KES
11-Aug-2020 6659.8 KES
10-Aug-2020 7031.7 KES
09-Aug-2020 7044.6 KES
08-Aug-2020 7044.6 KES
07-Aug-2020 7042.6 KES
06-Aug-2020 7158.6 KES
05-Aug-2020 7049.8 KES
04-Aug-2020 6982 KES
03-Aug-2020 6843.3 KES
02-Aug-2020 6824.5 KES
01-Aug-2020 6828.3 KES
31-Jul-2020 6830.9 KES
30-Jul-2020 6760.5 KES
29-Jul-2020 6803.5 KES
28-Jul-2020 6761 KES
27-Jul-2020 6704.7 KES
26-Jul-2020 6584.2 KES
25-Jul-2020 6584.2 KES
24-Jul-2020 6583.8 KES
23-Jul-2020 6538 KES
22-Jul-2020 6500.1 KES
21-Jul-2020 6379.3 KES
20-Jul-2020 6282.2 KES
19-Jul-2020 6243.4 KES
18-Jul-2020 6243.4 KES
17-Jul-2020 6242.5 KES
16-Jul-2020 6200.3 KES
15-Jul-2020 6248.6 KES
14-Jul-2020 6237.6 KES
13-Jul-2020 6195.1 KES
12-Jul-2020 6186.5 KES
11-Jul-2020 6186.5 KES
10-Jul-2020 6185.8 KES
09-Jul-2020 6191.1 KES
08-Jul-2020 6211.2 KES
07-Jul-2020 6157.3 KES
06-Jul-2020 6114 KES
05-Jul-2020 6072.3 KES
04-Jul-2020 6072.3 KES
03-Jul-2020 6069.9 KES
02-Jul-2020 6083.7 KES
01-Jul-2020 6053.7 KES
30-Jun-2020 6092.2 KES
29-Jun-2020 6060.9 KES
28-Jun-2020 6052.2 KES
27-Jun-2020 6052.2 KES
26-Jun-2020 6051.9 KES
25-Jun-2020 6027.8 KES
24-Jun-2020 6035.5 KES
23-Jun-2020 6047.8 KES
22-Jun-2020 5998.5 KES
21-Jun-2020 5943.5 KES
20-Jun-2020 5943.5 KES
19-Jun-2020 5947.9 KES
18-Jun-2020 5884.2 KES
17-Jun-2020 5896.7 KES
16-Jun-2020 5900 KES
15-Jun-2020 5910 KES
14-Jun-2020 5918.5 KES
13-Jun-2020 5918.5 KES
12-Jun-2020 5917.5 KES
11-Jun-2020 5905.3 KES
10-Jun-2020 5945.3 KES
09-Jun-2020 5861.3 KES
08-Jun-2020 5797.9 KES
07-Jun-2020 5740.5 KES
06-Jun-2020 5740.7 KES
05-Jun-2020 5731.4 KES
04-Jun-2020 5848.4 KES
03-Jun-2020 5788.5 KES
02-Jun-2020 5897.4 KES
01-Jun-2020 5962 KES
31-May-2020 5933.5 KES
30-May-2020 5933.5 KES
29-May-2020 5937.4 KES
28-May-2020 5900 KES
27-May-2020 5887.2 KES
26-May-2020 5884.7 KES
25-May-2020 5939.2 KES
24-May-2020 5961.6 KES
23-May-2020 5961.6 KES
22-May-2020 5960.5 KES
21-May-2020 5918.8 KES
20-May-2020 6003.6 KES
19-May-2020 5987.1 KES
18-May-2020 5942.3 KES
17-May-2020 5995.9 KES
16-May-2020 5995.9 KES
15-May-2020 5993.1 KES
14-May-2020 5934.8 KES
13-May-2020 5864.6 KES
12-May-2020 5819.1 KES
11-May-2020 5783.9 KES
10-May-2020 5778.3 KES
09-May-2020 5778.3 KES
08-May-2020 5808.6 KES
07-May-2020 5845.8 KES
06-May-2020 5748 KES
05-May-2020 5841.2 KES
04-May-2020 5830.6 KES
03-May-2020 5858.1 KES
02-May-2020 5858.1 KES
01-May-2020 5853.3 KES
30-Apr-2020 5806.9 KES
29-Apr-2020 5908 KES
28-Apr-2020 5881.1 KES
27-Apr-2020 5908.4 KES
26-Apr-2020 5932 KES
25-Apr-2020 5932 KES
24-Apr-2020 5935.3 KES
23-Apr-2020 5970.5 KES
22-Apr-2020 5905.7 KES
21-Apr-2020 5781.5 KES
20-Apr-2020 5817.8 KES
19-Apr-2020 5764.4 KES
18-Apr-2020 5764.4 KES
17-Apr-2020 5763.5 KES
16-Apr-2020 5871.1 KES
15-Apr-2020 5873.4 KES
14-Apr-2020 5865.1 KES
13-Apr-2020 5837.5 KES
12-Apr-2020 5726.1 KES
11-Apr-2020 5726.1 KES
10-Apr-2020 5726.1 KES
09-Apr-2020 5728.4 KES
08-Apr-2020 5604.9 KES
07-Apr-2020 5663.4 KES
06-Apr-2020 5683.4 KES
05-Apr-2020 5513.3 KES
04-Apr-2020 5513.3 KES
03-Apr-2020 5517.5 KES
02-Apr-2020 5482.3 KES
01-Apr-2020 5366.5 KES
31-Mar-2020 5324.5 KES
30-Mar-2020 5451.9 KES
29-Mar-2020 5366.4 KES
28-Mar-2020 5434.2 KES
27-Mar-2020 5440.1 KES
26-Mar-2020 5495.6 KES
25-Mar-2020 5494.7 KES
24-Mar-2020 5558 KES
23-Mar-2020 5302.1 KES
22-Mar-2020 5073.2 KES
21-Mar-2020 5073.2 KES
20-Mar-2020 5063.8 KES
19-Mar-2020 4969.2 KES
18-Mar-2020 4988.6 KES
17-Mar-2020 5091.7 KES
16-Mar-2020 4979.2 KES
15-Mar-2020 5052 KES
14-Mar-2020 5052 KES
13-Mar-2020 5014.6 KES
12-Mar-2020 5159.9 KES
11-Mar-2020 5383.7 KES
10-Mar-2020 5431.7 KES
09-Mar-2020 5537.8 KES
08-Mar-2020 5519.2 KES
07-Mar-2020 5519.2 KES
06-Mar-2020 5567.6 KES
05-Mar-2020 5507.7 KES
04-Mar-2020 5414.3 KES
03-Mar-2020 5370.8 KES
02-Mar-2020 5199 KES
01-Mar-2020 5149.3 KES
29-Feb-2020 5149.3 KES
28-Feb-2020 5141.9 KES
27-Feb-2020 5321.9 KES
26-Feb-2020 5336.3 KES
25-Feb-2020 5354.8 KES
24-Feb-2020 5376.9 KES
23-Feb-2020 5338.4 KES
22-Feb-2020 5338.4 KES
21-Feb-2020 5344.1 KES
20-Feb-2020 5268.3 KES
19-Feb-2020 5225 KES
18-Feb-2020 5194.2 KES
17-Feb-2020 5117.8 KES
16-Feb-2020 5123.2 KES
15-Feb-2020 5123.2 KES
14-Feb-2020 5114.7 KES
13-Feb-2020 5089.3 KES
12-Feb-2020 5056.9 KES
11-Feb-2020 5072.4 KES
10-Feb-2020 5090.2 KES
09-Feb-2020 5070.6 KES
08-Feb-2020 5070.6 KES
07-Feb-2020 5075.6 KES
06-Feb-2020 5053.8 KES
05-Feb-2020 5016.4 KES
04-Feb-2020 5006 KES
03-Feb-2020 5089.1 KES
02-Feb-2020 5121.9 KES
01-Feb-2020 5121.9 KES
31-Jan-2020 5115.3 KES
30-Jan-2020 5093.3 KES
29-Jan-2020 5096.3 KES
28-Jan-2020 5085.7 KES
27-Jan-2020 5119.3 KES
26-Jan-2020 5086.8 KES
25-Jan-2020 5086.8 KES
24-Jan-2020 5088 KES
23-Jan-2020 5064.7 KES
22-Jan-2020 5043.8 KES
21-Jan-2020 5049.7 KES
20-Jan-2020 5065.2 KES
19-Jan-2020 5042.2 KES
18-Jan-2020 5042.2 KES
17-Jan-2020 5054.3 KES
16-Jan-2020 5033.7 KES
15-Jan-2020 5059.4 KES
14-Jan-2020 5031.5 KES
13-Jan-2020 5055.5 KES
12-Jan-2020 5087.1 KES
11-Jan-2020 5087.1 KES
10-Jan-2020 5075.4 KES
09-Jan-2020 5065.4 KES
08-Jan-2020 5070.6 KES
07-Jan-2020 5107.9 KES
06-Jan-2020 5082.9 KES
05-Jan-2020 5027.2 KES
04-Jan-2020 5027.2 KES
03-Jan-2020 5014.7 KES
02-Jan-2020 4949.4 KES
01-Jan-2020 4965.5 KES
31-Dec-2019 4946.9 KES
30-Dec-2019 4932.6 KES
29-Dec-2019 4910.5 KES
28-Dec-2019 4910.5 KES
27-Dec-2019 4915.2 KES
26-Dec-2019 4890.4 KES
25-Dec-2019 4852.9 KES
24-Dec-2019 4851.9 KES
23-Dec-2019 4799.6 KES
22-Dec-2019 4778.6 KES
21-Dec-2019 4778.6 KES
20-Dec-2019 4779.1 KES
19-Dec-2019 4782.8 KES
18-Dec-2019 4778.6 KES
17-Dec-2019 4807.4 KES
16-Dec-2019 4815.1 KES
15-Dec-2019 4817 KES
14-Dec-2019 4817 KES
13-Dec-2019 4820.1 KES
12-Dec-2019 4795.1 KES
11-Dec-2019 4821.9 KES
10-Dec-2019 4774.8 KES
09-Dec-2019 4753.1 KES
08-Dec-2019 4766.3 KES
07-Dec-2019 4766.3 KES
06-Dec-2019 4765.2 KES
05-Dec-2019 4814.6 KES
04-Dec-2019 4826.3 KES
03-Dec-2019 4853.9 KES
02-Dec-2019 4823.1 KES
01-Dec-2019 4822.1 KES
30-Nov-2019 4822.1 KES
29-Nov-2019 4821.9 KES
28-Nov-2019 4803.3 KES
27-Nov-2019 4788.5 KES
26-Nov-2019 4809.9 KES
25-Nov-2019 4769.3 KES
24-Nov-2019 4769.3 KES
23-Nov-2019 4769.1 KES
22-Nov-2019 4771.6 KES
21-Nov-2019 4769.2 KES
20-Nov-2019 4791.5 KES
19-Nov-2019 4818.3 KES
18-Nov-2019 4812.2 KES
17-Nov-2019 4804.6 KES
16-Nov-2019 4804.6 KES
15-Nov-2019 4799.4 KES
14-Nov-2019 4819.1 KES
13-Nov-2019 4794.9 KES
12-Nov-2019 4794.5 KES
11-Nov-2019 4789.1 KES
10-Nov-2019 4795.7 KES
09-Nov-2019 4795.7 KES
08-Nov-2019 4808 KES
07-Nov-2019 4845.4 KES
06-Nov-2019 4924.7 KES
05-Nov-2019 4916.4 KES
04-Nov-2019 5000.6 KES
03-Nov-2019 5017.6 KES
02-Nov-2019 5017.6 KES
01-Nov-2019 5015.4 KES
31-Oct-2019 5013.2 KES
30-Oct-2019 4955 KES
29-Oct-2019 4941.9 KES
28-Oct-2019 4960 KES
27-Oct-2019 4998.2 KES
26-Oct-2019 4998.2 KES
25-Oct-2019 4999.7 KES
24-Oct-2019 4981.4 KES
23-Oct-2019 4958.5 KES
22-Oct-2019 4949.4 KES
21-Oct-2019 4942.5 KES
20-Oct-2019 4963.3 KES
19-Oct-2019 4963.3 KES
18-Oct-2019 4964.3 KES
17-Oct-2019 4969.2 KES
16-Oct-2019 4961.8 KES
15-Oct-2019 4932.6 KES
14-Oct-2019 4972.1 KES
13-Oct-2019 4953 KES
12-Oct-2019 4952.4 KES
11-Oct-2019 4953.4 KES
10-Oct-2019 4975.1 KES
09-Oct-2019 5017.9 KES
08-Oct-2019 5016.2 KES
07-Oct-2019 4973.2 KES
06-Oct-2019 5015.5 KES
05-Oct-2019 5015.5 KES
04-Oct-2019 5018.6 KES
03-Oct-2019 5017.3 KES
02-Oct-2019 4999.6 KES
01-Oct-2019 4936.2 KES
30-Sep-2019 4910.1 KES
29-Sep-2019 4992.6 KES
28-Sep-2019 4992.6 KES
27-Sep-2019 4994.3 KES
26-Sep-2019 5013.8 KES
25-Sep-2019 5017.2 KES
24-Sep-2019 5104.3 KES
23-Sep-2019 5082 KES
22-Sep-2019 5045.9 KES
21-Sep-2019 5045.9 KES
20-Sep-2019 5049.2 KES
19-Sep-2019 4998.7 KES
18-Sep-2019 4978.7 KES
17-Sep-2019 5002.4 KES
16-Sep-2019 4994.6 KES
15-Sep-2019 4957 KES
14-Sep-2019 4957 KES
13-Sep-2019 4950 KES
12-Sep-2019 4991.6 KES
11-Sep-2019 4984.5 KES
10-Sep-2019 4949.8 KES
09-Sep-2019 4992.4 KES
08-Sep-2019 4990.8 KES
07-Sep-2019 5027.6 KES
06-Sep-2019 5022.3 KES
05-Sep-2019 5061.4 KES
04-Sep-2019 5184.3 KES
03-Sep-2019 5155.4 KES
02-Sep-2019 5083.4 KES
01-Sep-2019 5060 KES
31-Aug-2019 5060 KES
30-Aug-2019 5062.8 KES
29-Aug-2019 5079.3 KES
28-Aug-2019 5109.8 KES
27-Aug-2019 5123.2 KES
26-Aug-2019 5074.2 KES
25-Aug-2019 5005.9 KES
24-Aug-2019 5058.1 KES
23-Aug-2019 5060.4 KES
22-Aug-2019 4962.4 KES
21-Aug-2019 4967.1 KES
20-Aug-2019 4985.3 KES
19-Aug-2019 4959.2 KES
18-Aug-2019 5019.5 KES
17-Aug-2019 5019.5 KES
16-Aug-2019 5023.3 KES
15-Aug-2019 5052.2 KES
14-Aug-2019 5009.4 KES
13-Aug-2019 4981.1 KES
12-Aug-2019 5007.2 KES
11-Aug-2019 4958.2 KES
10-Aug-2019 4958.2 KES
09-Aug-2019 4958 KES
08-Aug-2019 4991.3 KES
07-Aug-2019 4974.8 KES
06-Aug-2019 4886.6 KES
05-Aug-2019 4840 KES
04-Aug-2019 4765.2 KES
03-Aug-2019 4765.2 KES
02-Aug-2019 4764.9 KES
01-Aug-2019 4780.9 KES
31-Jul-2019 4726.6 KES
30-Jul-2019 4790 KES
29-Jul-2019 4765.3 KES
28-Jul-2019 4726.5 KES
27-Jul-2019 4726.5 KES
26-Jul-2019 4726.7 KES
25-Jul-2019 4710.4 KES
24-Jul-2019 4763.2 KES
23-Jul-2019 4713.6 KES
22-Jul-2019 4740.8 KES
21-Jul-2019 4721.9 KES
20-Jul-2019 4721.9 KES
19-Jul-2019 4727.2 KES
18-Jul-2019 4783 KES
17-Jul-2019 4715.8 KES
16-Jul-2019 4651.4 KES
15-Jul-2019 4683.3 KES
14-Jul-2019 4677.8 KES
13-Jul-2019 4677.8 KES
12-Jul-2019 4674.1 KES
11-Jul-2019 4647.8 KES
10-Jul-2019 4685.4 KES
09-Jul-2019 4611.6 KES
08-Jul-2019 4590.2 KES
07-Jul-2019 4607.2 KES
06-Jul-2019 4607.2 KES
05-Jul-2019 4612 KES
04-Jul-2019 4664.1 KES
03-Jul-2019 4654.9 KES
02-Jul-2019 4674.8 KES
01-Jul-2019 4566 KES
30-Jun-2019 4631.6 KES
29-Jun-2019 4631.6 KES
28-Jun-2019 4635.2 KES
27-Jun-2019 4628.2 KES
26-Jun-2019 4620.4 KES
25-Jun-2019 4667.7 KES
24-Jun-2019 4642.6 KES
23-Jun-2019 4575.7 KES
22-Jun-2019 4575.7 KES
21-Jun-2019 4577.4 KES
20-Jun-2019 4546.6 KES
19-Jun-2019 4430.9 KES
18-Jun-2019 4412.7 KES
17-Jun-2019 4389.9 KES
16-Jun-2019 4375.1 KES
15-Jun-2019 4375.1 KES
14-Jun-2019 4383.9 KES
13-Jun-2019 4373.3 KES
12-Jun-2019 4336.8 KES
11-Jun-2019 4316.6 KES
10-Jun-2019 4319.5 KES
09-Jun-2019 4355.9 KES
08-Jun-2019 4355.9 KES
07-Jun-2019 4356.4 KES
06-Jun-2019 4336.1 KES
05-Jun-2019 4329.1 KES
04-Jun-2019 4316.7 KES
03-Jun-2019 4309.7 KES
02-Jun-2019 4235.1 KES
01-Jun-2019 4245.7 KES
31-May-2019 4244.6 KES
30-May-2019 4190.2 KES
29-May-2019 4162 KES
28-May-2019 4162.8 KES
27-May-2019 4177.6 KES
26-May-2019 4176.2 KES
25-May-2019 4175.6 KES
24-May-2019 4176.6 KES
23-May-2019 4172.1 KES
22-May-2019 4141.7 KES
21-May-2019 4143.4 KES
20-May-2019 4147.8 KES
19-May-2019 4150.9 KES
18-May-2019 4150.9 KES
17-May-2019 4147 KES
16-May-2019 4175.7 KES
15-May-2019 4204.7 KES
14-May-2019 4209.8 KES
13-May-2019 4217.8 KES
12-May-2019 4173.9 KES
11-May-2019 4173.9 KES
10-May-2019 4171.9 KES
09-May-2019 4181.3 KES
08-May-2019 4162.1 KES
07-May-2019 4168.1 KES
06-May-2019 4146.5 KES
05-May-2019 4150.8 KES
04-May-2019 4150.8 KES
03-May-2019 4148.4 KES
02-May-2019 4127.3 KES
01-May-2019 4141.3 KES
30-Apr-2019 4161.1 KES
29-Apr-2019 4161.9 KES
28-Apr-2019 4186.6 KES
27-Apr-2019 4186.6 KES
26-Apr-2019 4189.5 KES
25-Apr-2019 4166.7 KES
24-Apr-2019 4157.7 KES
23-Apr-2019 4146.5 KES
22-Apr-2019 4149.4 KES
21-Apr-2019 4152.4 KES
20-Apr-2019 4152.4 KES
19-Apr-2019 4152.4 KES
18-Apr-2019 4151.2 KES
17-Apr-2019 4136.2 KES
16-Apr-2019 4141.5 KES
15-Apr-2019 4176.7 KES
14-Apr-2019 4185.1 KES
13-Apr-2019 4193.2 KES
12-Apr-2019 4184.8 KES
11-Apr-2019 4181.8 KES
10-Apr-2019 4246.6 KES
09-Apr-2019 4227.2 KES
08-Apr-2019 4195.7 KES
07-Apr-2019 4172.6 KES
06-Apr-2019 4172.6 KES
05-Apr-2019 4172.3 KES
04-Apr-2019 4183 KES
03-Apr-2019 4170.1 KES
02-Apr-2019 4179.3 KES
01-Apr-2019 4167.1 KES
31-Mar-2019 4182.3 KES
30-Mar-2019 4182.3 KES
29-Mar-2019 4181.5 KES
28-Mar-2019 4175.6 KES
27-Mar-2019 4237.7 KES
26-Mar-2019 4267.9 KES
25-Mar-2019 4288.1 KES
24-Mar-2019 4240.7 KES
23-Mar-2019 4246.3 KES
22-Mar-2019 4243.2 KES
21-Mar-2019 4236 KES
20-Mar-2019 4258.4 KES
19-Mar-2019 4229.7 KES
18-Mar-2019 4209.3 KES
17-Mar-2019 4188 KES
16-Mar-2019 4188 KES
15-Mar-2019 4189.1 KES
14-Mar-2019 4169.6 KES
13-Mar-2019 4215.4 KES
12-Mar-2019 4190 KES
11-Mar-2019 4137.1 KES
10-Mar-2019 4150.1 KES
09-Mar-2019 4152.2 KES
08-Mar-2019 4155.4 KES
07-Mar-2019 4113.6 KES
06-Mar-2019 4127.8 KES
05-Mar-2019 4133.7 KES
04-Mar-2019 4135.1 KES
03-Mar-2019 4156.9 KES
02-Mar-2019 4156.9 KES
01-Mar-2019 4154.5 KES
28-Feb-2019 4216.5 KES
27-Feb-2019 4237.7 KES
26-Feb-2019 4270.1 KES
25-Feb-2019 4271.3 KES
24-Feb-2019 4263.6 KES
23-Feb-2019 4264.5 KES
22-Feb-2019 4266.6 KES
21-Feb-2019 4264.7 KES
20-Feb-2019 4314.6 KES
19-Feb-2019 4313.4 KES
18-Feb-2019 4264.3 KES
17-Feb-2019 4246.6 KES
16-Feb-2019 4246.6 KES
15-Feb-2019 4245.7 KES
14-Feb-2019 4220.2 KES
13-Feb-2019 4198.4 KES
12-Feb-2019 4218.5 KES
11-Feb-2019 4226.6 KES
10-Feb-2019 4232 KES
09-Feb-2019 4232 KES
08-Feb-2019 4237.8 KES
07-Feb-2019 4216.9 KES
06-Feb-2019 4197.6 KES
05-Feb-2019 4224.7 KES
04-Feb-2019 4221.6 KES
03-Feb-2019 4250.1 KES
02-Feb-2019 4250.1 KES
01-Feb-2019 4247.4 KES
31-Jan-2019 4266.3 KES
30-Jan-2019 4276.4 KES
29-Jan-2019 4248.3 KES
28-Jan-2019 4210.6 KES
27-Jan-2019 4218.8 KES
26-Jan-2019 4218.8 KES
25-Jan-2019 4198.2 KES
24-Jan-2019 4167.5 KES
23-Jan-2019 4174.8 KES
22-Jan-2019 4188.7 KES
21-Jan-2019 4177 KES
20-Jan-2019 4182.7 KES
19-Jan-2019 4182.7 KES
18-Jan-2019 4186.4 KES
17-Jan-2019 4219.2 KES
16-Jan-2019 4223.6 KES
15-Jan-2019 4217.6 KES
14-Jan-2019 4220.6 KES
13-Jan-2019 4206.5 KES
12-Jan-2019 4206.5 KES
11-Jan-2019 4206 KES
10-Jan-2019 4201.3 KES
09-Jan-2019 4219 KES
08-Jan-2019 4205.1 KES
07-Jan-2019 4214.8 KES
06-Jan-2019 4209.2 KES
05-Jan-2019 4209.2 KES
04-Jan-2019 4208.1 KES
03-Jan-2019 4243 KES
02-Jan-2019 4204.4 KES
01-Jan-2019 4184.7 KES
31-Dec-2018 4187 KES
30-Dec-2018 4189.8 KES
29-Dec-2018 4189.8 KES
28-Dec-2018 4189.8 KES
27-Dec-2018 4171.9 KES
26-Dec-2018 4137.4 KES
25-Dec-2018 4146.3 KES
24-Dec-2018 4144.7 KES
23-Dec-2018 4101.6 KES
22-Dec-2018 4101.6 KES
21-Dec-2018 4101.1 KES
20-Dec-2018 4112.9 KES
19-Dec-2018 4066.4 KES
18-Dec-2018 4106.3 KES
17-Dec-2018 4100 KES
16-Dec-2018 4074.3 KES
15-Dec-2018 4074.3 KES
14-Dec-2018 4075.9 KES
13-Dec-2018 4084.3 KES
12-Dec-2018 4106.6 KES
11-Dec-2018 4094.7 KES
10-Dec-2018 4088.4 KES
09-Dec-2018 4103.6 KES
08-Dec-2018 4103.6 KES
07-Dec-2018 4108.6 KES
06-Dec-2018 4076.1 KES
05-Dec-2018 4077.2 KES
04-Dec-2018 4077.7 KES
03-Dec-2018 4058.3 KES
02-Dec-2018 4024.1 KES
01-Dec-2018 4024.1 KES
30-Nov-2018 4023.7 KES
29-Nov-2018 4033.7 KES
28-Nov-2018 4023.7 KES
27-Nov-2018 4001.4 KES
26-Nov-2018 4020.8 KES
25-Nov-2018 4027.5 KES
24-Nov-2018 4025.7 KES
23-Nov-2018 4023.8 KES
22-Nov-2018 4038.7 KES
21-Nov-2018 4033 KES
20-Nov-2018 4033.9 KES
19-Nov-2018 4038.8 KES
18-Nov-2018 4025.6 KES
17-Nov-2018 4025.6 KES
16-Nov-2018 4036.4 KES
15-Nov-2018 4020.5 KES
14-Nov-2018 4000.8 KES
13-Nov-2018 3961 KES
12-Nov-2018 3952.9 KES
11-Nov-2018 3967.8 KES
10-Nov-2018 3967.8 KES
09-Nov-2018 3968 KES
08-Nov-2018 3994 KES
07-Nov-2018 4008.4 KES
06-Nov-2018 4002.3 KES
05-Nov-2018 4011.8 KES
04-Nov-2018 4010.7 KES
03-Nov-2018 4010.7 KES
02-Nov-2018 4013.8 KES
01-Nov-2018 4035.4 KES
31-Oct-2018 3986.9 KES
30-Oct-2018 4003.3 KES
29-Oct-2018 4018.1 KES
28-Oct-2018 4009.4 KES
27-Oct-2018 4009.4 KES
26-Oct-2018 4011.6 KES
25-Oct-2018 3998.9 KES
24-Oct-2018 4002.3 KES
23-Oct-2018 3993.3 KES
22-Oct-2018 3966.6 KES
21-Oct-2018 3976.9 KES
20-Oct-2018 3976.9 KES
19-Oct-2018 3976.6 KES
18-Oct-2018 3975.2 KES
17-Oct-2018 3964.5 KES
16-Oct-2018 3967.1 KES
15-Oct-2018 3968.4 KES
14-Oct-2018 3941.3 KES
13-Oct-2018 3941.3 KES
12-Oct-2018 3943.7 KES
11-Oct-2018 3960.7 KES
10-Oct-2018 3869.2 KES
09-Oct-2018 3852.7 KES
08-Oct-2018 3847.5 KES
07-Oct-2018 3882.9 KES
06-Oct-2018 3886.1 KES
05-Oct-2018 3896.5 KES
04-Oct-2018 3886.7 KES
03-Oct-2018 3879.7 KES
02-Oct-2018 3894 KES
01-Oct-2018 3852.8 KES
30-Sep-2018 3856.4 KES
29-Sep-2018 3856.4 KES
28-Sep-2018 3855.9 KES
27-Sep-2018 3838 KES
26-Sep-2018 3870.7 KES
25-Sep-2018 3893.9 KES
24-Sep-2018 3886.8 KES
23-Sep-2018 3884 KES
22-Sep-2018 3884 KES
21-Sep-2018 3884.6 KES
20-Sep-2018 3906.7 KES
19-Sep-2018 3894.2 KES
18-Sep-2018 3877.8 KES
17-Sep-2018 3889.4 KES
16-Sep-2018 3866.2 KES
15-Sep-2018 3866.2 KES
14-Sep-2018 3869.7 KES
13-Sep-2018 3905.9 KES
12-Sep-2018 3903.6 KES
11-Sep-2018 3871 KES
10-Sep-2018 3866.4 KES
09-Sep-2018 3866.7 KES
08-Sep-2018 3866.7 KES
07-Sep-2018 3867.1 KES
06-Sep-2018 3880.9 KES
05-Sep-2018 3871.2 KES
04-Sep-2018 3859.2 KES
03-Sep-2018 3883.8 KES
02-Sep-2018 3880.8 KES
01-Sep-2018 3880.8 KES
31-Aug-2018 3876.6 KES
30-Aug-2018 3878.6 KES
29-Aug-2018 3899.1 KES
28-Aug-2018 3883.2 KES
27-Aug-2018 3919.7 KES
26-Aug-2018 3898 KES
25-Aug-2018 3898 KES
24-Aug-2018 3898.4 KES
23-Aug-2018 3830.6 KES
22-Aug-2018 3870.3 KES
21-Aug-2018 3869.2 KES
20-Aug-2018 3853.6 KES
19-Aug-2018 3833 KES
18-Aug-2018 3833 KES
17-Aug-2018 3830.9 KES
16-Aug-2018 3798.1 KES
15-Aug-2018 3803.8 KES
14-Aug-2018 3860.5 KES
13-Aug-2018 3857.3 KES
12-Aug-2018 3909.7 KES
11-Aug-2018 3909.7 KES
10-Aug-2018 3911.8 KES
09-Aug-2018 3902.5 KES
08-Aug-2018 3913.8 KES
07-Aug-2018 3904.2 KES
06-Aug-2018 3891.9 KES
05-Aug-2018 3906.9 KES
04-Aug-2018 3906.9 KES
03-Aug-2018 3908.8 KES
02-Aug-2018 3892 KES
01-Aug-2018 3920.3 KES
31-Jul-2018 3951.6 KES
30-Jul-2018 3942.7 KES
29-Jul-2018 3942.2 KES
28-Jul-2018 3942.2 KES
27-Jul-2018 3942.4 KES
26-Jul-2018 3945.5 KES
25-Jul-2018 3970.1 KES
24-Jul-2018 3952.6 KES
23-Jul-2018 3954.8 KES
22-Jul-2018 3980.8 KES
21-Jul-2018 3977.5 KES
20-Jul-2018 3978.4 KES
19-Jul-2018 3953.9 KES
18-Jul-2018 3966.9 KES
17-Jul-2018 3965.7 KES
16-Jul-2018 4000.7 KES
15-Jul-2018 4011.1 KES
14-Jul-2018 4011.1 KES
13-Jul-2018 4012.8 KES
12-Jul-2018 4035.1 KES
11-Jul-2018 4015.4 KES
10-Jul-2018 4067.2 KES
09-Jul-2018 4074.6 KES
08-Jul-2018 4064.6 KES
07-Jul-2018 4043.9 KES
06-Jul-2018 4063.5 KES
05-Jul-2018 4064.1 KES
04-Jul-2018 4064.7 KES
03-Jul-2018 4053.9 KES
02-Jul-2018 4020.9 KES
01-Jul-2018 4058.8 KES
30-Jun-2018 4058.8 KES
29-Jun-2018 4056.4 KES
28-Jun-2018 4045.7 KES
27-Jun-2018 4064.5 KES
26-Jun-2018 4086.5 KES
25-Jun-2018 4102.6 KES
24-Jun-2018 4110.7 KES
23-Jun-2018 4110.7 KES
22-Jun-2018 4113.6 KES
21-Jun-2018 4099.1 KES
20-Jun-2018 4109.7 KES
19-Jun-2018 4142.5 KES
18-Jun-2018 4151.5 KES
17-Jun-2018 4151.9 KES
16-Jun-2018 4151.9 KES
15-Jun-2018 4156.7 KES
14-Jun-2018 4228.2 KES
13-Jun-2018 4222.8 KES
12-Jun-2018 4210.4 KES
11-Jun-2018 4215.7 KES
10-Jun-2018 4200.8 KES
09-Jun-2018 4200.8 KES
08-Jun-2018 4204.7 KES
07-Jun-2018 4200.3 KES
06-Jun-2018 4204.7 KES
05-Jun-2018 4207.5 KES
04-Jun-2018 4184.5 KES
03-Jun-2018 4205.2 KES
02-Jun-2018 4205.2 KES
01-Jun-2018 4211.3 KES
31-May-2018 4230.2 KES
30-May-2018 4242.9 KES
29-May-2018 4237.9 KES
28-May-2018 4228 KES
27-May-2018 4226.7 KES
26-May-2018 4226.7 KES
25-May-2018 4223.9 KES
24-May-2018 4234.8 KES
23-May-2018 4192.1 KES
22-May-2018 4180.2 KES
21-May-2018 4166.9 KES
20-May-2018 4157.6 KES
19-May-2018 4157.6 KES
18-May-2018 4165.4 KES
17-May-2018 4161.9 KES
16-May-2018 4153.2 KES
15-May-2018 4164.6 KES
14-May-2018 4229.8 KES
13-May-2018 4243.4 KES
12-May-2018 4247.9 KES
11-May-2018 4252.1 KES
10-May-2018 4256.3 KES
09-May-2018 4237.6 KES
08-May-2018 4240.1 KES
07-May-2018 4228.8 KES
06-May-2018 4232.4 KES
05-May-2018 4232.4 KES
04-May-2018 4231.1 KES
03-May-2018 4217.8 KES



This page presents a tabular representation of historical data, detailing the gold prices in Kenya from November 21, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Kenya, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Kenyan shilling to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Kenyan shilling (KES) as the default currency, and (3) it focuses on the last decade(+7 years) of data.