Last 12 Months Gold Prices in Laos
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1834585.3 LAK |
| 20-Dec-2024 | 1841539.7 LAK |
| 19-Dec-2024 | 1824387.8 LAK |
| 18-Dec-2024 | 1817957 LAK |
| 17-Dec-2024 | 1860536.9 LAK |
| 16-Dec-2024 | 1864235.7 LAK |
| 15-Dec-2024 | 1859227.7 LAK |
| 14-Dec-2024 | 1859227.7 LAK |
| 13-Dec-2024 | 1861662.8 LAK |
| 12-Dec-2024 | 1886362.9 LAK |
| 11-Dec-2024 | 1909003.7 LAK |
| 10-Dec-2024 | 1894204.6 LAK |
| 09-Dec-2024 | 1870494.1 LAK |
| 08-Dec-2024 | 1853683.3 LAK |
| 07-Dec-2024 | 1854306.4 LAK |
| 06-Dec-2024 | 1854306.4 LAK |
| 05-Dec-2024 | 1853712.5 LAK |
| 04-Dec-2024 | 1866035.9 LAK |
| 03-Dec-2024 | 1862362.8 LAK |
| 02-Dec-2024 | 1858854.7 LAK |
| 01-Dec-2024 | 1864121.2 LAK |
| 30-Nov-2024 | 1864121.2 LAK |
| 29-Nov-2024 | 1867441.8 LAK |
| 28-Nov-2024 | 1857998.3 LAK |
| 27-Nov-2024 | 1858535.1 LAK |
| 26-Nov-2024 | 1856163.3 LAK |
| 25-Nov-2024 | 1851467.4 LAK |
| 24-Nov-2024 | 1911781.6 LAK |
| 23-Nov-2024 | 1911781.6 LAK |
| 22-Nov-2024 | 1911781.6 LAK |
| 21-Nov-2024 | 1882125.7 LAK |
| 20-Nov-2024 | 1867228.5 LAK |
| 19-Nov-2024 | 1854881.6 LAK |
| 18-Nov-2024 | 1840844 LAK |
| 17-Nov-2024 | 1813281.1 LAK |
| 16-Nov-2024 | 1813281.1 LAK |
| 15-Nov-2024 | 1805158.3 LAK |
| 14-Nov-2024 | 1807332.3 LAK |
| 13-Nov-2024 | 1813108.8 LAK |
| 12-Nov-2024 | 1831562.1 LAK |
| 11-Nov-2024 | 1846840.1 LAK |
| 10-Nov-2024 | 1901694.1 LAK |
| 09-Nov-2024 | 1889614 LAK |
| 08-Nov-2024 | 1889423.9 LAK |
| 07-Nov-2024 | 1906915.4 LAK |
| 06-Nov-2024 | 1872078.4 LAK |
| 05-Nov-2024 | 1932468 LAK |
| 04-Nov-2024 | 1927288.1 LAK |
| 03-Nov-2024 | 1925492.2 LAK |
| 02-Nov-2024 | 1925492.2 LAK |
| 01-Nov-2024 | 1924612 LAK |
| 31-Oct-2024 | 1931384 LAK |
| 30-Oct-2024 | 1963744 LAK |
| 29-Oct-2024 | 1953351.1 LAK |
| 28-Oct-2024 | 1930248.1 LAK |
| 27-Oct-2024 | 1941284.9 LAK |
| 26-Oct-2024 | 1941284.9 LAK |
| 25-Oct-2024 | 1939843.6 LAK |
| 24-Oct-2024 | 1928242 LAK |
| 23-Oct-2024 | 1913261.2 LAK |
| 22-Oct-2024 | 1937032.8 LAK |
| 21-Oct-2024 | 1916082.8 LAK |
| 20-Oct-2024 | 1916442.1 LAK |
| 19-Oct-2024 | 1916442.1 LAK |
| 18-Oct-2024 | 1916442.1 LAK |
| 17-Oct-2024 | 1895131.2 LAK |
| 16-Oct-2024 | 1881320.7 LAK |
| 15-Oct-2024 | 1873307.6 LAK |
| 14-Oct-2024 | 1865240.1 LAK |
| 13-Oct-2024 | 1869031.1 LAK |
| 12-Oct-2024 | 1865977.1 LAK |
| 11-Oct-2024 | 1865977.1 LAK |
| 10-Oct-2024 | 1846688.6 LAK |
| 09-Oct-2024 | 1848560.2 LAK |
| 08-Oct-2024 | 1858673.2 LAK |
| 07-Oct-2024 | 1859786.2 LAK |
| 06-Oct-2024 | 1887544 LAK |
| 05-Oct-2024 | 1887544 LAK |
| 04-Oct-2024 | 1879652.7 LAK |
| 03-Oct-2024 | 1883189.3 LAK |
| 02-Oct-2024 | 1883828.5 LAK |
| 01-Oct-2024 | 1896561.6 LAK |
| 30-Sep-2024 | 1867319.4 LAK |
| 29-Sep-2024 | 1880738.3 LAK |
| 28-Sep-2024 | 1880985.6 LAK |
| 27-Sep-2024 | 1880985.6 LAK |
| 26-Sep-2024 | 1894518.8 LAK |
| 25-Sep-2024 | 1883740.9 LAK |
| 24-Sep-2024 | 1882022.5 LAK |
| 23-Sep-2024 | 1862842.5 LAK |
| 22-Sep-2024 | 1855163.4 LAK |
| 21-Sep-2024 | 1855163.4 LAK |
| 20-Sep-2024 | 1858527.9 LAK |
| 19-Sep-2024 | 1835314.9 LAK |
| 18-Sep-2024 | 1815212.9 LAK |
| 17-Sep-2024 | 1823985.1 LAK |
| 16-Sep-2024 | 1832551 LAK |
| 15-Sep-2024 | 1834519.9 LAK |
| 14-Sep-2024 | 1832471.2 LAK |
| 13-Sep-2024 | 1832024.1 LAK |
| 12-Sep-2024 | 1817850.3 LAK |
| 11-Sep-2024 | 1783975.7 LAK |
| 10-Sep-2024 | 1787761.7 LAK |
| 09-Sep-2024 | 1778822.5 LAK |
| 08-Sep-2024 | 1772823.4 LAK |
| 07-Sep-2024 | 1773086 LAK |
| 06-Sep-2024 | 1770907.3 LAK |
| 05-Sep-2024 | 1785595.1 LAK |
| 04-Sep-2024 | 1769194.2 LAK |
| 03-Sep-2024 | 1768680.9 LAK |
| 02-Sep-2024 | 1777837.3 LAK |
| 01-Sep-2024 | 1778247.9 LAK |
| 31-Aug-2024 | 1776395.5 LAK |
| 30-Aug-2024 | 1775721.5 LAK |
| 29-Aug-2024 | 1790251.8 LAK |
| 28-Aug-2024 | 1773795.2 LAK |
| 27-Aug-2024 | 1789793.7 LAK |
| 26-Aug-2024 | 1784953.5 LAK |
| 25-Aug-2024 | 1769982.7 LAK |
| 24-Aug-2024 | 1781253.8 LAK |
| 23-Aug-2024 | 1780133.7 LAK |
| 22-Aug-2024 | 1763479.1 LAK |
| 21-Aug-2024 | 1784593.4 LAK |
| 20-Aug-2024 | 1782669.3 LAK |
| 19-Aug-2024 | 1778967.2 LAK |
| 18-Aug-2024 | 1776626.5 LAK |
| 17-Aug-2024 | 1775990.1 LAK |
| 16-Aug-2024 | 1780206.6 LAK |
| 15-Aug-2024 | 1741028.5 LAK |
| 14-Aug-2024 | 1738888.3 LAK |
| 13-Aug-2024 | 1753145.9 LAK |
| 12-Aug-2024 | 1759431.2 LAK |
| 11-Aug-2024 | 1728331.4 LAK |
| 10-Aug-2024 | 1730577.8 LAK |
| 09-Aug-2024 | 1730641.9 LAK |
| 08-Aug-2024 | 1727777.5 LAK |
| 07-Aug-2024 | 1695569.6 LAK |
| 06-Aug-2024 | 1701203.2 LAK |
| 05-Aug-2024 | 1716754.6 LAK |
| 04-Aug-2024 | 1727618.8 LAK |
| 03-Aug-2024 | 1740353.3 LAK |
| 02-Aug-2024 | 1740488.6 LAK |
| 01-Aug-2024 | 1742982.2 LAK |
| 31-Jul-2024 | 1742875 LAK |
| 30-Jul-2024 | 1716896.6 LAK |
| 29-Jul-2024 | 1697839.4 LAK |
| 28-Jul-2024 | 1697527.6 LAK |
| 27-Jul-2024 | 1697527.6 LAK |
| 26-Jul-2024 | 1699406.4 LAK |
| 25-Jul-2024 | 1682777.4 LAK |
| 24-Jul-2024 | 1706307.7 LAK |
| 23-Jul-2024 | 1712830 LAK |
| 22-Jul-2024 | 1706161.9 LAK |
| 21-Jul-2024 | 1706370.5 LAK |
| 20-Jul-2024 | 1706370.5 LAK |
| 19-Jul-2024 | 1707486.5 LAK |
| 18-Jul-2024 | 1738020.1 LAK |
| 17-Jul-2024 | 1747364 LAK |
| 16-Jul-2024 | 1756040.7 LAK |
| 15-Jul-2024 | 1722977.5 LAK |
| 14-Jul-2024 | 1710081.9 LAK |
| 13-Jul-2024 | 1708773.1 LAK |
| 12-Jul-2024 | 1713936.9 LAK |
| 11-Jul-2024 | 1717121.2 LAK |
| 10-Jul-2024 | 1685299.3 LAK |
| 09-Jul-2024 | 1678569.4 LAK |
| 08-Jul-2024 | 1674871.2 LAK |
| 07-Jul-2024 | 1697392 LAK |
| 06-Jul-2024 | 1691467.5 LAK |
| 05-Jul-2024 | 1693352.1 LAK |
| 04-Jul-2024 | 1671827.1 LAK |
| 03-Jul-2024 | 1671846.7 LAK |
| 02-Jul-2024 | 1652061.3 LAK |
| 01-Jul-2024 | 1652431.7 LAK |
| 30-Jun-2024 | 1645277.3 LAK |
| 29-Jun-2024 | 1647810 LAK |
| 28-Jun-2024 | 1647810 LAK |
| 27-Jun-2024 | 1649197.2 LAK |
| 26-Jun-2024 | 1626436.5 LAK |
| 25-Jun-2024 | 1641269.5 LAK |
| 24-Jun-2024 | 1646625.9 LAK |
| 23-Jun-2024 | 1635210.5 LAK |
| 22-Jun-2024 | 1634576.8 LAK |
| 21-Jun-2024 | 1639400.9 LAK |
| 20-Jun-2024 | 1661973.9 LAK |
| 19-Jun-2024 | 1641942.7 LAK |
| 18-Jun-2024 | 1639963.5 LAK |
| 17-Jun-2024 | 1632398.6 LAK |
| 16-Jun-2024 | 1631798.9 LAK |
| 15-Jun-2024 | 1631593 LAK |
| 14-Jun-2024 | 1630550.6 LAK |
| 13-Jun-2024 | 1611271.5 LAK |
| 12-Jun-2024 | 1621511.2 LAK |
| 11-Jun-2024 | 1615986 LAK |
| 10-Jun-2024 | 1606924.2 LAK |
| 09-Jun-2024 | 1599143 LAK |
| 08-Jun-2024 | 1588379.5 LAK |
| 07-Jun-2024 | 1586572.3 LAK |
| 06-Jun-2024 | 1643055.2 LAK |
| 05-Jun-2024 | 1629447.5 LAK |
| 04-Jun-2024 | 1607151.7 LAK |
| 03-Jun-2024 | 1621945 LAK |
| 02-Jun-2024 | 1604018.1 LAK |
| 01-Jun-2024 | 1605445.2 LAK |
| 31-May-2024 | 1607593.8 LAK |
| 30-May-2024 | 1615968.8 LAK |
| 29-May-2024 | 1609934.7 LAK |
| 28-May-2024 | 1623563.8 LAK |
| 27-May-2024 | 1616508.9 LAK |
| 26-May-2024 | 1605435.6 LAK |
| 25-May-2024 | 1601702.3 LAK |
| 24-May-2024 | 1602521.7 LAK |
| 23-May-2024 | 1600528.8 LAK |
| 22-May-2024 | 1633471 LAK |
| 21-May-2024 | 1659764.9 LAK |
| 20-May-2024 | 1665226 LAK |
| 19-May-2024 | 1650269.3 LAK |
| 18-May-2024 | 1645789.1 LAK |
| 17-May-2024 | 1657370.5 LAK |
| 16-May-2024 | 1629473.4 LAK |
| 15-May-2024 | 1637571 LAK |
| 14-May-2024 | 1616137.9 LAK |
| 13-May-2024 | 1601969.4 LAK |
| 12-May-2024 | 1618942.5 LAK |
| 11-May-2024 | 1616214.5 LAK |
| 10-May-2024 | 1617601.6 LAK |
| 09-May-2024 | 1608711 LAK |
| 08-May-2024 | 1583516.2 LAK |
| 07-May-2024 | 1584767.8 LAK |
| 06-May-2024 | 1592844.9 LAK |
| 05-May-2024 | 1572747.9 LAK |
| 04-May-2024 | 1571580 LAK |
| 03-May-2024 | 1576443.9 LAK |
| 02-May-2024 | 1577135.5 LAK |
| 01-May-2024 | 1591348.3 LAK |
| 30-Apr-2024 | 1570742.8 LAK |
| 29-Apr-2024 | 1597923.6 LAK |
| 28-Apr-2024 | 1604544.6 LAK |
| 27-Apr-2024 | 1606337.6 LAK |
| 26-Apr-2024 | 1605355.3 LAK |
| 25-Apr-2024 | 1597388.4 LAK |
| 24-Apr-2024 | 1586704 LAK |
| 23-Apr-2024 | 1589545.2 LAK |
| 22-Apr-2024 | 1595461.7 LAK |
| 21-Apr-2024 | 1629959.8 LAK |
| 20-Apr-2024 | 1633955.7 LAK |
| 19-Apr-2024 | 1631544.6 LAK |
| 18-Apr-2024 | 1624139.8 LAK |
| 17-Apr-2024 | 1613548.3 LAK |
| 16-Apr-2024 | 1628798.2 LAK |
| 15-Apr-2024 | 1627592.6 LAK |
| 14-Apr-2024 | 1605616.7 LAK |
| 13-Apr-2024 | 1595973.4 LAK |
| 12-Apr-2024 | 1599070.4 LAK |
| 11-Apr-2024 | 1619775.4 LAK |
| 10-Apr-2024 | 1587237.2 LAK |
| 09-Apr-2024 | 1597346 LAK |
| 08-Apr-2024 | 1585955.8 LAK |
| 07-Apr-2024 | 1569151.9 LAK |
| 06-Apr-2024 | 1579830.7 LAK |
| 05-Apr-2024 | 1578325.4 LAK |
| 04-Apr-2024 | 1555015.5 LAK |
| 03-Apr-2024 | 1561596.9 LAK |
| 02-Apr-2024 | 1546902.6 LAK |
| 01-Apr-2024 | 1525437.3 LAK |
| 31-Mar-2024 | 1514870.7 LAK |
| 30-Mar-2024 | 1512364.2 LAK |
| 29-Mar-2024 | 1502423.4 LAK |
| 28-Mar-2024 | 1508202.8 LAK |
| 27-Mar-2024 | 1481325.4 LAK |
| 26-Mar-2024 | 1464934.8 LAK |
| 25-Mar-2024 | 1467593.5 LAK |
| 24-Mar-2024 | 1454472.4 LAK |
| 23-Mar-2024 | 1453062.7 LAK |
| 22-Mar-2024 | 1459329.1 LAK |
| 21-Mar-2024 | 1466024.2 LAK |
| 20-Mar-2024 | 1469099 LAK |
| 19-Mar-2024 | 1450517.9 LAK |
| 18-Mar-2024 | 1453897.8 LAK |
| 17-Mar-2024 | 1447827.4 LAK |
| 16-Mar-2024 | 1447827.4 LAK |
| 15-Mar-2024 | 1449022.1 LAK |
| 14-Mar-2024 | 1450274.6 LAK |
| 13-Mar-2024 | 1455267.5 LAK |
| 12-Mar-2024 | 1445668.8 LAK |
| 11-Mar-2024 | 1461775.8 LAK |
| 10-Mar-2024 | 1459593.2 LAK |
| 09-Mar-2024 | 1459593.2 LAK |
| 08-Mar-2024 | 1458432.8 LAK |
| 07-Mar-2024 | 1440059 LAK |
| 06-Mar-2024 | 1437418.6 LAK |
| 05-Mar-2024 | 1427853.6 LAK |
| 04-Mar-2024 | 1418687.4 LAK |
| 03-Mar-2024 | 1392612 LAK |
| 02-Mar-2024 | 1392612 LAK |
| 01-Mar-2024 | 1396710 LAK |
| 29-Feb-2024 | 1370639.8 LAK |
| 28-Feb-2024 | 1359447.2 LAK |
| 27-Feb-2024 | 1359791 LAK |
| 26-Feb-2024 | 1360857.6 LAK |
| 25-Feb-2024 | 1362193.7 LAK |
| 24-Feb-2024 | 1362541.7 LAK |
| 23-Feb-2024 | 1366163.6 LAK |
| 22-Feb-2024 | 1356527.5 LAK |
| 21-Feb-2024 | 1358549.3 LAK |
| 20-Feb-2024 | 1356040.7 LAK |
| 19-Feb-2024 | 1350677.3 LAK |
| 18-Feb-2024 | 1347932.9 LAK |
| 17-Feb-2024 | 1347932.9 LAK |
| 16-Feb-2024 | 1347819.4 LAK |
| 15-Feb-2024 | 1343244 LAK |
| 14-Feb-2024 | 1334651.5 LAK |
| 13-Feb-2024 | 1334209.2 LAK |
| 12-Feb-2024 | 1350014.3 LAK |
| 11-Feb-2024 | 1352477.6 LAK |
| 10-Feb-2024 | 1352477.6 LAK |
| 09-Feb-2024 | 1354493.5 LAK |
| 08-Feb-2024 | 1359957 LAK |
| 07-Feb-2024 | 1361555.8 LAK |
| 06-Feb-2024 | 1361341.5 LAK |
| 05-Feb-2024 | 1348556.8 LAK |
| 04-Feb-2024 | 1358379 LAK |
| 03-Feb-2024 | 1358379 LAK |
| 02-Feb-2024 | 1356920.7 LAK |
| 01-Feb-2024 | 1368151.1 LAK |
| 31-Jan-2024 | 1354037.2 LAK |
| 30-Jan-2024 | 1356182 LAK |
| 29-Jan-2024 | 1351151.6 LAK |
| 28-Jan-2024 | 1343988.3 LAK |
| 27-Jan-2024 | 1343988.3 LAK |
| 26-Jan-2024 | 1342269.1 LAK |
| 25-Jan-2024 | 1341534.9 LAK |
| 24-Jan-2024 | 1337764.2 LAK |
| 23-Jan-2024 | 1347598.2 LAK |
| 22-Jan-2024 | 1341554.4 LAK |
| 21-Jan-2024 | 1345776 LAK |
| 20-Jan-2024 | 1345776 LAK |
| 19-Jan-2024 | 1345424.6 LAK |
| 18-Jan-2024 | 1340590.3 LAK |
| 17-Jan-2024 | 1328787.6 LAK |
| 16-Jan-2024 | 1343971.4 LAK |
| 15-Jan-2024 | 1359968.9 LAK |
| 14-Jan-2024 | 1354861.1 LAK |
| 13-Jan-2024 | 1354861.1 LAK |
| 12-Jan-2024 | 1354679.2 LAK |
| 11-Jan-2024 | 1342465.9 LAK |
| 10-Jan-2024 | 1340495 LAK |
| 09-Jan-2024 | 1342623.7 LAK |
| 08-Jan-2024 | 1341679.2 LAK |
| 07-Jan-2024 | 1347567.2 LAK |
| 06-Jan-2024 | 1347567.2 LAK |
| 05-Jan-2024 | 1354522.8 LAK |
| 04-Jan-2024 | 1352852.7 LAK |
| 03-Jan-2024 | 1346032.9 LAK |
| 02-Jan-2024 | 1359319.9 LAK |
| 01-Jan-2024 | 1363731.5 LAK |
| 31-Dec-2023 | 1362553.5 LAK |
| 30-Dec-2023 | 1360033 LAK |
| 29-Dec-2023 | 1362551.5 LAK |
| 28-Dec-2023 | 1370035.2 LAK |
| 27-Dec-2023 | 1373127.2 LAK |
| 26-Dec-2023 | 1363550.2 LAK |
| 25-Dec-2023 | 1357534.6 LAK |
| 24-Dec-2023 | 1354973.6 LAK |
| 23-Dec-2023 | 1354973.6 LAK |
| 22-Dec-2023 | 1357252.2 LAK |
| 21-Dec-2023 | 1352395.9 LAK |
| 20-Dec-2023 | 1344508.9 LAK |
This page presents a tabular representation of historical data, detailing the gold prices in Laos from December 21, 2024, to December 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Laos, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Lao kip to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Lao kip (LAK) as the default currency, and (3) it focuses on the last one year of data.