Last 12 Months Gold Prices in Laos
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1883798.3 LAK |
| 20-Nov-2024 | 1867228.7 LAK |
| 19-Nov-2024 | 1854881.4 LAK |
| 18-Nov-2024 | 1840840.5 LAK |
| 17-Nov-2024 | 1813281 LAK |
| 16-Nov-2024 | 1813281 LAK |
| 15-Nov-2024 | 1805158.3 LAK |
| 14-Nov-2024 | 1807332.3 LAK |
| 13-Nov-2024 | 1813112.2 LAK |
| 12-Nov-2024 | 1831562.1 LAK |
| 11-Nov-2024 | 1846840 LAK |
| 10-Nov-2024 | 1901690.7 LAK |
| 09-Nov-2024 | 1889610.6 LAK |
| 08-Nov-2024 | 1889420.5 LAK |
| 07-Nov-2024 | 1906911.9 LAK |
| 06-Nov-2024 | 1872075 LAK |
| 05-Nov-2024 | 1932464.5 LAK |
| 04-Nov-2024 | 1927288.1 LAK |
| 03-Nov-2024 | 1925492.2 LAK |
| 02-Nov-2024 | 1925492.2 LAK |
| 01-Nov-2024 | 1924612 LAK |
| 31-Oct-2024 | 1931384 LAK |
| 30-Oct-2024 | 1963743.8 LAK |
| 29-Oct-2024 | 1953351.1 LAK |
| 28-Oct-2024 | 1930248.3 LAK |
| 27-Oct-2024 | 1941281.5 LAK |
| 26-Oct-2024 | 1941281.5 LAK |
| 25-Oct-2024 | 1939843.6 LAK |
| 24-Oct-2024 | 1928242 LAK |
| 23-Oct-2024 | 1913261.1 LAK |
| 22-Oct-2024 | 1937029.3 LAK |
| 21-Oct-2024 | 1916082.6 LAK |
| 20-Oct-2024 | 1916442.3 LAK |
| 19-Oct-2024 | 1916442.3 LAK |
| 18-Oct-2024 | 1916442.3 LAK |
| 17-Oct-2024 | 1895131 LAK |
| 16-Oct-2024 | 1881320.5 LAK |
| 15-Oct-2024 | 1873307.8 LAK |
| 14-Oct-2024 | 1865240.1 LAK |
| 13-Oct-2024 | 1869031.1 LAK |
| 12-Oct-2024 | 1865977.1 LAK |
| 11-Oct-2024 | 1865977.1 LAK |
| 10-Oct-2024 | 1846688.6 LAK |
| 09-Oct-2024 | 1848560 LAK |
| 08-Oct-2024 | 1858673.2 LAK |
| 07-Oct-2024 | 1859786.2 LAK |
| 06-Oct-2024 | 1887544 LAK |
| 05-Oct-2024 | 1887544 LAK |
| 04-Oct-2024 | 1879652.7 LAK |
| 03-Oct-2024 | 1883189.3 LAK |
| 02-Oct-2024 | 1883828.5 LAK |
| 01-Oct-2024 | 1896561.8 LAK |
| 30-Sep-2024 | 1867319.4 LAK |
| 29-Sep-2024 | 1880738.3 LAK |
| 28-Sep-2024 | 1880985.6 LAK |
| 27-Sep-2024 | 1880985.6 LAK |
| 26-Sep-2024 | 1894519 LAK |
| 25-Sep-2024 | 1883740.7 LAK |
| 24-Sep-2024 | 1882022.5 LAK |
| 23-Sep-2024 | 1862842.5 LAK |
| 22-Sep-2024 | 1855163.4 LAK |
| 21-Sep-2024 | 1855163.4 LAK |
| 20-Sep-2024 | 1858527.9 LAK |
| 19-Sep-2024 | 1835314.9 LAK |
| 18-Sep-2024 | 1815209.4 LAK |
| 17-Sep-2024 | 1823985.1 LAK |
| 16-Sep-2024 | 1832551 LAK |
| 15-Sep-2024 | 1834519.9 LAK |
| 14-Sep-2024 | 1832471.2 LAK |
| 13-Sep-2024 | 1832024.1 LAK |
| 12-Sep-2024 | 1817850.3 LAK |
| 11-Sep-2024 | 1783975.5 LAK |
| 10-Sep-2024 | 1787761.5 LAK |
| 09-Sep-2024 | 1778822.7 LAK |
| 08-Sep-2024 | 1772826.8 LAK |
| 07-Sep-2024 | 1773089.5 LAK |
| 06-Sep-2024 | 1770910.8 LAK |
| 05-Sep-2024 | 1785595.1 LAK |
| 04-Sep-2024 | 1769194.2 LAK |
| 03-Sep-2024 | 1768680.8 LAK |
| 02-Sep-2024 | 1777837.3 LAK |
| 01-Sep-2024 | 1778251.4 LAK |
| 31-Aug-2024 | 1776399 LAK |
| 30-Aug-2024 | 1775721.5 LAK |
| 29-Aug-2024 | 1790251.9 LAK |
| 28-Aug-2024 | 1773795.2 LAK |
| 27-Aug-2024 | 1789793.9 LAK |
| 26-Aug-2024 | 1784953.7 LAK |
| 25-Aug-2024 | 1769982.7 LAK |
| 24-Aug-2024 | 1781253.8 LAK |
| 23-Aug-2024 | 1780133.7 LAK |
| 22-Aug-2024 | 1763479.1 LAK |
| 21-Aug-2024 | 1784593.4 LAK |
| 20-Aug-2024 | 1782669.3 LAK |
| 19-Aug-2024 | 1778967.2 LAK |
| 18-Aug-2024 | 1776626.5 LAK |
| 17-Aug-2024 | 1775990.1 LAK |
| 16-Aug-2024 | 1780206.6 LAK |
| 15-Aug-2024 | 1741028.5 LAK |
| 14-Aug-2024 | 1738888.3 LAK |
| 13-Aug-2024 | 1753145.7 LAK |
| 12-Aug-2024 | 1759431.4 LAK |
| 11-Aug-2024 | 1728327.9 LAK |
| 10-Aug-2024 | 1730574.3 LAK |
| 09-Aug-2024 | 1730645.4 LAK |
| 08-Aug-2024 | 1727777.5 LAK |
| 07-Aug-2024 | 1695569.6 LAK |
| 06-Aug-2024 | 1701203.3 LAK |
| 05-Aug-2024 | 1716754.6 LAK |
| 04-Aug-2024 | 1727618.8 LAK |
| 03-Aug-2024 | 1740353.3 LAK |
| 02-Aug-2024 | 1740485.2 LAK |
| 01-Aug-2024 | 1742982.4 LAK |
| 31-Jul-2024 | 1742875.1 LAK |
| 30-Jul-2024 | 1716896.7 LAK |
| 29-Jul-2024 | 1697839.3 LAK |
| 28-Jul-2024 | 1697531.1 LAK |
| 27-Jul-2024 | 1697531.1 LAK |
| 26-Jul-2024 | 1699409.9 LAK |
| 25-Jul-2024 | 1682777.4 LAK |
| 24-Jul-2024 | 1706307.7 LAK |
| 23-Jul-2024 | 1712833.4 LAK |
| 22-Jul-2024 | 1706161.9 LAK |
| 21-Jul-2024 | 1706370.5 LAK |
| 20-Jul-2024 | 1706370.5 LAK |
| 19-Jul-2024 | 1707486.5 LAK |
| 18-Jul-2024 | 1738020.1 LAK |
| 17-Jul-2024 | 1747367.5 LAK |
| 16-Jul-2024 | 1756044.2 LAK |
| 15-Jul-2024 | 1722977.5 LAK |
| 14-Jul-2024 | 1710081.9 LAK |
| 13-Jul-2024 | 1708773.1 LAK |
| 12-Jul-2024 | 1713936.9 LAK |
| 11-Jul-2024 | 1717121.4 LAK |
| 10-Jul-2024 | 1685295.8 LAK |
| 10-Jul-2024 | 1685295.8 LAK |
| 09-Jul-2024 | 1678565.9 LAK |
| 09-Jul-2024 | 1678565.9 LAK |
| 08-Jul-2024 | 1674867.7 LAK |
| 07-Jul-2024 | 1697392 LAK |
| 06-Jul-2024 | 1691467.5 LAK |
| 05-Jul-2024 | 1693352.1 LAK |
| 04-Jul-2024 | 1671827.1 LAK |
| 03-Jul-2024 | 1671843.3 LAK |
| 02-Jul-2024 | 1652064.7 LAK |
| 01-Jul-2024 | 1652428.3 LAK |
| 30-Jun-2024 | 1645280.8 LAK |
| 29-Jun-2024 | 1647806.5 LAK |
| 28-Jun-2024 | 1647806.5 LAK |
| 27-Jun-2024 | 1649200.7 LAK |
| 26-Jun-2024 | 1626436.3 LAK |
| 25-Jun-2024 | 1641266 LAK |
| 24-Jun-2024 | 1646622.4 LAK |
| 23-Jun-2024 | 1635210.5 LAK |
| 22-Jun-2024 | 1634573.4 LAK |
| 21-Jun-2024 | 1639397.4 LAK |
| 20-Jun-2024 | 1661974.1 LAK |
| 19-Jun-2024 | 1641946.1 LAK |
| 18-Jun-2024 | 1639960.1 LAK |
| 17-Jun-2024 | 1632395.2 LAK |
| 16-Jun-2024 | 1631802.4 LAK |
| 15-Jun-2024 | 1631593 LAK |
| 14-Jun-2024 | 1630547.2 LAK |
| 13-Jun-2024 | 1611271.5 LAK |
| 12-Jun-2024 | 1621511.2 LAK |
| 11-Jun-2024 | 1615986.1 LAK |
| 10-Jun-2024 | 1606924.2 LAK |
| 09-Jun-2024 | 1599139.6 LAK |
| 08-Jun-2024 | 1588382.9 LAK |
| 07-Jun-2024 | 1586572.3 LAK |
| 06-Jun-2024 | 1643051.8 LAK |
| 05-Jun-2024 | 1629444.1 LAK |
| 04-Jun-2024 | 1607151.9 LAK |
| 03-Jun-2024 | 1621944.8 LAK |
| 02-Jun-2024 | 1604021.5 LAK |
| 01-Jun-2024 | 1605445.2 LAK |
| 31-May-2024 | 1607593.8 LAK |
| 30-May-2024 | 1615972.2 LAK |
| 29-May-2024 | 1609934.7 LAK |
| 28-May-2024 | 1623563.8 LAK |
| 27-May-2024 | 1616505.5 LAK |
| 26-May-2024 | 1605435.6 LAK |
| 25-May-2024 | 1601702.1 LAK |
| 24-May-2024 | 1602525.1 LAK |
| 23-May-2024 | 1600528.8 LAK |
| 22-May-2024 | 1633474.4 LAK |
| 21-May-2024 | 1659768.3 LAK |
| 20-May-2024 | 1665229.3 LAK |
| 19-May-2024 | 1650269.3 LAK |
| 18-May-2024 | 1645785.8 LAK |
| 17-May-2024 | 1657367.1 LAK |
| 16-May-2024 | 1629473.4 LAK |
| 15-May-2024 | 1637574.4 LAK |
| 14-May-2024 | 1616134.6 LAK |
| 13-May-2024 | 1601969.4 LAK |
| 12-May-2024 | 1618939.1 LAK |
| 11-May-2024 | 1616214.4 LAK |
| 10-May-2024 | 1617601.4 LAK |
| 09-May-2024 | 1608707.7 LAK |
| 08-May-2024 | 1583516 LAK |
| 07-May-2024 | 1584767.7 LAK |
| 06-May-2024 | 1592844.9 LAK |
| 05-May-2024 | 1572748.1 LAK |
| 04-May-2024 | 1571580 LAK |
| 03-May-2024 | 1576440.6 LAK |
| 02-May-2024 | 1577135.5 LAK |
| 01-May-2024 | 1591348.3 LAK |
| 30-Apr-2024 | 1570742.8 LAK |
| 29-Apr-2024 | 1597926.9 LAK |
| 28-Apr-2024 | 1604544.6 LAK |
| 27-Apr-2024 | 1606337.8 LAK |
| 26-Apr-2024 | 1605358.6 LAK |
| 25-Apr-2024 | 1597388.4 LAK |
| 24-Apr-2024 | 1586707.4 LAK |
| 23-Apr-2024 | 1589548.5 LAK |
| 22-Apr-2024 | 1595465 LAK |
| 21-Apr-2024 | 1629959.8 LAK |
| 20-Apr-2024 | 1633952.3 LAK |
| 19-Apr-2024 | 1631541.3 LAK |
| 18-Apr-2024 | 1624139.8 LAK |
| 17-Apr-2024 | 1613544.9 LAK |
| 16-Apr-2024 | 1628798.2 LAK |
| 15-Apr-2024 | 1627592.7 LAK |
| 14-Apr-2024 | 1605613.4 LAK |
| 13-Apr-2024 | 1595973.6 LAK |
| 12-Apr-2024 | 1599070.4 LAK |
| 11-Apr-2024 | 1619778.8 LAK |
| 10-Apr-2024 | 1587240.5 LAK |
| 09-Apr-2024 | 1597346 LAK |
| 08-Apr-2024 | 1585952.5 LAK |
| 07-Apr-2024 | 1569148.6 LAK |
| 06-Apr-2024 | 1579830.9 LAK |
| 05-Apr-2024 | 1578322.1 LAK |
| 04-Apr-2024 | 1555015.5 LAK |
| 03-Apr-2024 | 1561597 LAK |
| 02-Apr-2024 | 1546905.9 LAK |
| 01-Apr-2024 | 1525440.6 LAK |
| 31-Mar-2024 | 1514867.4 LAK |
| 30-Mar-2024 | 1512364.2 LAK |
| 29-Mar-2024 | 1502423.4 LAK |
| 28-Mar-2024 | 1508202.8 LAK |
| 27-Mar-2024 | 1481325.4 LAK |
| 26-Mar-2024 | 1464938.1 LAK |
| 25-Mar-2024 | 1467593.5 LAK |
| 24-Mar-2024 | 1454472.4 LAK |
| 23-Mar-2024 | 1453065.9 LAK |
| 22-Mar-2024 | 1459329.1 LAK |
| 21-Mar-2024 | 1466024.4 LAK |
| 20-Mar-2024 | 1469102.3 LAK |
| 19-Mar-2024 | 1450518 LAK |
| 18-Mar-2024 | 1453901.1 LAK |
| 17-Mar-2024 | 1447827.4 LAK |
| 16-Mar-2024 | 1447827.4 LAK |
| 15-Mar-2024 | 1449025.4 LAK |
| 14-Mar-2024 | 1450274.6 LAK |
| 13-Mar-2024 | 1455267.5 LAK |
| 12-Mar-2024 | 1445668.8 LAK |
| 11-Mar-2024 | 1461775.9 LAK |
| 10-Mar-2024 | 1459593.2 LAK |
| 09-Mar-2024 | 1459593.2 LAK |
| 08-Mar-2024 | 1458436.1 LAK |
| 07-Mar-2024 | 1440062.2 LAK |
| 06-Mar-2024 | 1437415.3 LAK |
| 05-Mar-2024 | 1427853.6 LAK |
| 04-Mar-2024 | 1418687.2 LAK |
| 03-Mar-2024 | 1392612 LAK |
| 02-Mar-2024 | 1392612 LAK |
| 01-Mar-2024 | 1396713.3 LAK |
| 29-Feb-2024 | 1370636.5 LAK |
| 28-Feb-2024 | 1359443.9 LAK |
| 27-Feb-2024 | 1359791 LAK |
| 26-Feb-2024 | 1360857.6 LAK |
| 25-Feb-2024 | 1362190.4 LAK |
| 24-Feb-2024 | 1362541.7 LAK |
| 23-Feb-2024 | 1366163.7 LAK |
| 22-Feb-2024 | 1356524.3 LAK |
| 21-Feb-2024 | 1358549.3 LAK |
| 20-Feb-2024 | 1356044 LAK |
| 19-Feb-2024 | 1350677.3 LAK |
| 18-Feb-2024 | 1347932.9 LAK |
| 17-Feb-2024 | 1347932.9 LAK |
| 16-Feb-2024 | 1347819.4 LAK |
| 15-Feb-2024 | 1343244.1 LAK |
| 14-Feb-2024 | 1334654.7 LAK |
| 13-Feb-2024 | 1334209.2 LAK |
| 12-Feb-2024 | 1350011.1 LAK |
| 11-Feb-2024 | 1352474.3 LAK |
| 10-Feb-2024 | 1352474.3 LAK |
| 09-Feb-2024 | 1354493.5 LAK |
| 08-Feb-2024 | 1359953.7 LAK |
| 07-Feb-2024 | 1361559.1 LAK |
| 06-Feb-2024 | 1361338.3 LAK |
| 05-Feb-2024 | 1348556.8 LAK |
| 04-Feb-2024 | 1358379 LAK |
| 03-Feb-2024 | 1358379 LAK |
| 02-Feb-2024 | 1356917.4 LAK |
| 01-Feb-2024 | 1368154.4 LAK |
| 31-Jan-2024 | 1354040.5 LAK |
| 30-Jan-2024 | 1356182 LAK |
| 29-Jan-2024 | 1351154.9 LAK |
| 28-Jan-2024 | 1343988.3 LAK |
| 27-Jan-2024 | 1343988.3 LAK |
| 26-Jan-2024 | 1342265.8 LAK |
| 25-Jan-2024 | 1341538.3 LAK |
| 24-Jan-2024 | 1337767.4 LAK |
| 23-Jan-2024 | 1347598.2 LAK |
| 22-Jan-2024 | 1341554.4 LAK |
| 21-Jan-2024 | 1345776 LAK |
| 20-Jan-2024 | 1345776 LAK |
| 19-Jan-2024 | 1345424.6 LAK |
| 18-Jan-2024 | 1340593.6 LAK |
| 17-Jan-2024 | 1328787.7 LAK |
| 16-Jan-2024 | 1343974.6 LAK |
| 15-Jan-2024 | 1359968.9 LAK |
| 14-Jan-2024 | 1354860.9 LAK |
| 13-Jan-2024 | 1354860.9 LAK |
| 12-Jan-2024 | 1354679.2 LAK |
| 11-Jan-2024 | 1342465.9 LAK |
| 10-Jan-2024 | 1340498.3 LAK |
| 09-Jan-2024 | 1342623.7 LAK |
| 08-Jan-2024 | 1341675.9 LAK |
| 07-Jan-2024 | 1347567.2 LAK |
| 06-Jan-2024 | 1347567.2 LAK |
| 05-Jan-2024 | 1354522.7 LAK |
| 04-Jan-2024 | 1352856 LAK |
| 03-Jan-2024 | 1346032.9 LAK |
| 02-Jan-2024 | 1359319.9 LAK |
| 01-Jan-2024 | 1363731.5 LAK |
| 31-Dec-2023 | 1362553.5 LAK |
| 30-Dec-2023 | 1360033 LAK |
| 29-Dec-2023 | 1362548.3 LAK |
| 28-Dec-2023 | 1370035.2 LAK |
| 27-Dec-2023 | 1373124 LAK |
| 26-Dec-2023 | 1363553.5 LAK |
| 25-Dec-2023 | 1357534.6 LAK |
| 24-Dec-2023 | 1354973.6 LAK |
| 23-Dec-2023 | 1354973.6 LAK |
| 22-Dec-2023 | 1357252.2 LAK |
| 21-Dec-2023 | 1352395.9 LAK |
| 20-Dec-2023 | 1344508.9 LAK |
| 19-Dec-2023 | 1348514.2 LAK |
| 18-Dec-2023 | 1340279.8 LAK |
| 17-Dec-2023 | 1340713.8 LAK |
| 16-Dec-2023 | 1340713.8 LAK |
| 15-Dec-2023 | 1338259.6 LAK |
| 14-Dec-2023 | 1349308.3 LAK |
| 13-Dec-2023 | 1340599.8 LAK |
| 12-Dec-2023 | 1317580.6 LAK |
| 11-Dec-2023 | 1319965.8 LAK |
| 10-Dec-2023 | 1334698.1 LAK |
| 09-Dec-2023 | 1334698.1 LAK |
| 08-Dec-2023 | 1331180.4 LAK |
| 07-Dec-2023 | 1351105.2 LAK |
| 06-Dec-2023 | 1350033.8 LAK |
| 05-Dec-2023 | 1343566.4 LAK |
| 04-Dec-2023 | 1350532.6 LAK |
| 03-Dec-2023 | 1377449.3 LAK |
| 02-Dec-2023 | 1377449.3 LAK |
| 01-Dec-2023 | 1374898.1 LAK |
| 30-Nov-2023 | 1351702.2 LAK |
| 29-Nov-2023 | 1358740.7 LAK |
| 28-Nov-2023 | 1355975.2 LAK |
| 27-Nov-2023 | 1337285.7 LAK |
| 26-Nov-2023 | 1325808.6 LAK |
| 25-Nov-2023 | 1325808.6 LAK |
| 24-Nov-2023 | 1330666.7 LAK |
| 23-Nov-2023 | 1327015 LAK |
| 22-Nov-2023 | 1321807.6 LAK |
This page presents a tabular representation of historical data, detailing the gold prices in Laos from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Laos, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Lao kip to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Lao kip (LAK) as the default currency, and (3) it focuses on the last one year of data.