Historical Gold Prices in Laos
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1949558.5 LAK |
| 29-Jan-2025 | 1928054.3 LAK |
| 28-Jan-2025 | 1930265.7 LAK |
| 27-Jan-2025 | 1914532.1 LAK |
| 26-Jan-2025 | 1935234.3 LAK |
| 25-Jan-2025 | 1935234.3 LAK |
| 24-Jan-2025 | 1938676.5 LAK |
| 23-Jan-2025 | 1927768 LAK |
| 22-Jan-2025 | 1928782.6 LAK |
| 21-Jan-2025 | 1921791.3 LAK |
| 20-Jan-2025 | 1897398.6 LAK |
| 19-Jan-2025 | 1893149.1 LAK |
| 18-Jan-2025 | 1893149.1 LAK |
| 17-Jan-2025 | 1893149.1 LAK |
| 16-Jan-2025 | 1900340.1 LAK |
| 15-Jan-2025 | 1888954 LAK |
| 14-Jan-2025 | 1874460.9 LAK |
| 13-Jan-2025 | 1864523 LAK |
| 12-Jan-2025 | 1891786.1 LAK |
| 11-Jan-2025 | 1891786.1 LAK |
| 10-Jan-2025 | 1883388.8 LAK |
| 09-Jan-2025 | 1868563.3 LAK |
| 08-Jan-2025 | 1862481.8 LAK |
| 07-Jan-2025 | 1853343.7 LAK |
| 06-Jan-2025 | 1845858.9 LAK |
| 05-Jan-2025 | 1845945.9 LAK |
| 04-Jan-2025 | 1845945.9 LAK |
| 03-Jan-2025 | 1849341.2 LAK |
| 02-Jan-2025 | 1861797.6 LAK |
| 01-Jan-2025 | 1841277.3 LAK |
| 31-Dec-2024 | 1841277.3 LAK |
| 30-Dec-2024 | 1827299.2 LAK |
| 29-Dec-2024 | 1839781.8 LAK |
| 28-Dec-2024 | 1839781.8 LAK |
| 27-Dec-2024 | 1837740.7 LAK |
| 26-Dec-2024 | 1845822.5 LAK |
| 25-Dec-2024 | 1834226.2 LAK |
| 24-Dec-2024 | 1836038.7 LAK |
| 23-Dec-2024 | 1837558.6 LAK |
| 22-Dec-2024 | 1834689.4 LAK |
| 21-Dec-2024 | 1834689.4 LAK |
| 20-Dec-2024 | 1841539.7 LAK |
| 19-Dec-2024 | 1824387.8 LAK |
| 18-Dec-2024 | 1817957 LAK |
| 17-Dec-2024 | 1860536.9 LAK |
| 16-Dec-2024 | 1864235.7 LAK |
| 15-Dec-2024 | 1859227.7 LAK |
| 14-Dec-2024 | 1859227.7 LAK |
| 13-Dec-2024 | 1861662.8 LAK |
| 12-Dec-2024 | 1886362.9 LAK |
| 11-Dec-2024 | 1909003.7 LAK |
| 10-Dec-2024 | 1894204.6 LAK |
| 09-Dec-2024 | 1870494.1 LAK |
| 08-Dec-2024 | 1853683.3 LAK |
| 07-Dec-2024 | 1854306.4 LAK |
| 06-Dec-2024 | 1854306.4 LAK |
| 05-Dec-2024 | 1853712.5 LAK |
| 04-Dec-2024 | 1866035.9 LAK |
| 03-Dec-2024 | 1862362.8 LAK |
| 02-Dec-2024 | 1858854.7 LAK |
| 01-Dec-2024 | 1864121.2 LAK |
| 30-Nov-2024 | 1864121.2 LAK |
| 29-Nov-2024 | 1867441.8 LAK |
| 28-Nov-2024 | 1857998.3 LAK |
| 27-Nov-2024 | 1858535.1 LAK |
| 26-Nov-2024 | 1856163.3 LAK |
| 25-Nov-2024 | 1851467.4 LAK |
| 24-Nov-2024 | 1911781.6 LAK |
| 23-Nov-2024 | 1911781.6 LAK |
| 22-Nov-2024 | 1911781.6 LAK |
| 21-Nov-2024 | 1882125.7 LAK |
| 20-Nov-2024 | 1867228.5 LAK |
| 19-Nov-2024 | 1854881.6 LAK |
| 18-Nov-2024 | 1840844 LAK |
| 17-Nov-2024 | 1813281.1 LAK |
| 16-Nov-2024 | 1813281.1 LAK |
| 15-Nov-2024 | 1805158.3 LAK |
| 14-Nov-2024 | 1807332.3 LAK |
| 13-Nov-2024 | 1813108.8 LAK |
| 12-Nov-2024 | 1831562.1 LAK |
| 11-Nov-2024 | 1846840.1 LAK |
| 10-Nov-2024 | 1901694.1 LAK |
| 09-Nov-2024 | 1889614 LAK |
| 08-Nov-2024 | 1889423.9 LAK |
| 07-Nov-2024 | 1906915.4 LAK |
| 06-Nov-2024 | 1872078.4 LAK |
| 05-Nov-2024 | 1932468 LAK |
| 04-Nov-2024 | 1927288.1 LAK |
| 03-Nov-2024 | 1925492.2 LAK |
| 02-Nov-2024 | 1925492.2 LAK |
| 01-Nov-2024 | 1924612 LAK |
| 31-Oct-2024 | 1931384 LAK |
| 30-Oct-2024 | 1963744 LAK |
| 29-Oct-2024 | 1953351.1 LAK |
| 28-Oct-2024 | 1930248.1 LAK |
| 27-Oct-2024 | 1941284.9 LAK |
| 26-Oct-2024 | 1941284.9 LAK |
| 25-Oct-2024 | 1939843.6 LAK |
| 24-Oct-2024 | 1928242 LAK |
| 23-Oct-2024 | 1913261.2 LAK |
| 22-Oct-2024 | 1937032.8 LAK |
| 21-Oct-2024 | 1916082.8 LAK |
| 20-Oct-2024 | 1916442.1 LAK |
| 19-Oct-2024 | 1916442.1 LAK |
| 18-Oct-2024 | 1916442.1 LAK |
| 17-Oct-2024 | 1895131.2 LAK |
| 16-Oct-2024 | 1881320.7 LAK |
| 15-Oct-2024 | 1873307.6 LAK |
| 14-Oct-2024 | 1865240.1 LAK |
| 13-Oct-2024 | 1869031.1 LAK |
| 12-Oct-2024 | 1865977.1 LAK |
| 11-Oct-2024 | 1865977.1 LAK |
| 10-Oct-2024 | 1846688.6 LAK |
| 09-Oct-2024 | 1848560.2 LAK |
| 08-Oct-2024 | 1858673.2 LAK |
| 07-Oct-2024 | 1859786.2 LAK |
| 06-Oct-2024 | 1887544 LAK |
| 05-Oct-2024 | 1887544 LAK |
| 04-Oct-2024 | 1879652.7 LAK |
| 03-Oct-2024 | 1883189.3 LAK |
| 02-Oct-2024 | 1883828.5 LAK |
| 01-Oct-2024 | 1896561.6 LAK |
| 30-Sep-2024 | 1867319.4 LAK |
| 29-Sep-2024 | 1880738.3 LAK |
| 28-Sep-2024 | 1880985.6 LAK |
| 27-Sep-2024 | 1880985.6 LAK |
| 26-Sep-2024 | 1894518.8 LAK |
| 25-Sep-2024 | 1883740.9 LAK |
| 24-Sep-2024 | 1882022.5 LAK |
| 23-Sep-2024 | 1862842.5 LAK |
| 22-Sep-2024 | 1855163.4 LAK |
| 21-Sep-2024 | 1855163.4 LAK |
| 20-Sep-2024 | 1858527.9 LAK |
| 19-Sep-2024 | 1835314.9 LAK |
| 18-Sep-2024 | 1815212.9 LAK |
| 17-Sep-2024 | 1823985.1 LAK |
| 16-Sep-2024 | 1832551 LAK |
| 15-Sep-2024 | 1834519.9 LAK |
| 14-Sep-2024 | 1832471.2 LAK |
| 13-Sep-2024 | 1832024.1 LAK |
| 12-Sep-2024 | 1817850.3 LAK |
| 11-Sep-2024 | 1783975.7 LAK |
| 10-Sep-2024 | 1787761.7 LAK |
| 09-Sep-2024 | 1778822.5 LAK |
| 08-Sep-2024 | 1772823.4 LAK |
| 07-Sep-2024 | 1773086 LAK |
| 06-Sep-2024 | 1770907.3 LAK |
| 05-Sep-2024 | 1785595.1 LAK |
| 04-Sep-2024 | 1769194.2 LAK |
| 03-Sep-2024 | 1768680.9 LAK |
| 02-Sep-2024 | 1777837.3 LAK |
| 01-Sep-2024 | 1778247.9 LAK |
| 31-Aug-2024 | 1776395.5 LAK |
| 30-Aug-2024 | 1775721.5 LAK |
| 29-Aug-2024 | 1790251.8 LAK |
| 28-Aug-2024 | 1773795.2 LAK |
| 27-Aug-2024 | 1789793.7 LAK |
| 26-Aug-2024 | 1784953.5 LAK |
| 25-Aug-2024 | 1769982.7 LAK |
| 24-Aug-2024 | 1781253.8 LAK |
| 23-Aug-2024 | 1780133.7 LAK |
| 22-Aug-2024 | 1763479.1 LAK |
| 21-Aug-2024 | 1784593.4 LAK |
| 20-Aug-2024 | 1782669.3 LAK |
| 19-Aug-2024 | 1778967.2 LAK |
| 18-Aug-2024 | 1776626.5 LAK |
| 17-Aug-2024 | 1775990.1 LAK |
| 16-Aug-2024 | 1780206.6 LAK |
| 15-Aug-2024 | 1741028.5 LAK |
| 14-Aug-2024 | 1738888.3 LAK |
| 13-Aug-2024 | 1753145.9 LAK |
| 12-Aug-2024 | 1759431.2 LAK |
| 11-Aug-2024 | 1728331.4 LAK |
| 10-Aug-2024 | 1730577.8 LAK |
| 09-Aug-2024 | 1730641.9 LAK |
| 08-Aug-2024 | 1727777.5 LAK |
| 07-Aug-2024 | 1695569.6 LAK |
| 06-Aug-2024 | 1701203.2 LAK |
| 05-Aug-2024 | 1716754.6 LAK |
| 04-Aug-2024 | 1727618.8 LAK |
| 03-Aug-2024 | 1740353.3 LAK |
| 02-Aug-2024 | 1740488.6 LAK |
| 01-Aug-2024 | 1742982.2 LAK |
| 31-Jul-2024 | 1742875 LAK |
| 30-Jul-2024 | 1716896.6 LAK |
| 29-Jul-2024 | 1697839.4 LAK |
| 28-Jul-2024 | 1697527.6 LAK |
| 27-Jul-2024 | 1697527.6 LAK |
| 26-Jul-2024 | 1699406.4 LAK |
| 25-Jul-2024 | 1682777.4 LAK |
| 24-Jul-2024 | 1706307.7 LAK |
| 23-Jul-2024 | 1712830 LAK |
| 22-Jul-2024 | 1706161.9 LAK |
| 21-Jul-2024 | 1706370.5 LAK |
| 20-Jul-2024 | 1706370.5 LAK |
| 19-Jul-2024 | 1707486.5 LAK |
| 18-Jul-2024 | 1738020.1 LAK |
| 17-Jul-2024 | 1747364 LAK |
| 16-Jul-2024 | 1756040.7 LAK |
| 15-Jul-2024 | 1722977.5 LAK |
| 14-Jul-2024 | 1710081.9 LAK |
| 13-Jul-2024 | 1708773.1 LAK |
| 12-Jul-2024 | 1713936.9 LAK |
| 11-Jul-2024 | 1717121.2 LAK |
| 10-Jul-2024 | 1685299.3 LAK |
| 09-Jul-2024 | 1678569.4 LAK |
| 08-Jul-2024 | 1674871.2 LAK |
| 07-Jul-2024 | 1697392 LAK |
| 06-Jul-2024 | 1691467.5 LAK |
| 05-Jul-2024 | 1693352.1 LAK |
| 04-Jul-2024 | 1671827.1 LAK |
| 03-Jul-2024 | 1671846.7 LAK |
| 02-Jul-2024 | 1652061.3 LAK |
| 01-Jul-2024 | 1652431.7 LAK |
| 30-Jun-2024 | 1645277.3 LAK |
| 29-Jun-2024 | 1647810 LAK |
| 28-Jun-2024 | 1647810 LAK |
| 27-Jun-2024 | 1649197.2 LAK |
| 26-Jun-2024 | 1626436.5 LAK |
| 25-Jun-2024 | 1641269.5 LAK |
| 24-Jun-2024 | 1646625.9 LAK |
| 23-Jun-2024 | 1635210.5 LAK |
| 22-Jun-2024 | 1634576.8 LAK |
| 21-Jun-2024 | 1639400.9 LAK |
| 20-Jun-2024 | 1661973.9 LAK |
| 19-Jun-2024 | 1641942.7 LAK |
| 18-Jun-2024 | 1639963.5 LAK |
| 17-Jun-2024 | 1632398.6 LAK |
| 16-Jun-2024 | 1631798.9 LAK |
| 15-Jun-2024 | 1631593 LAK |
| 14-Jun-2024 | 1630550.6 LAK |
| 13-Jun-2024 | 1611271.5 LAK |
| 12-Jun-2024 | 1621511.2 LAK |
| 11-Jun-2024 | 1615986 LAK |
| 10-Jun-2024 | 1606924.2 LAK |
| 09-Jun-2024 | 1599143 LAK |
| 08-Jun-2024 | 1588379.5 LAK |
| 07-Jun-2024 | 1586572.3 LAK |
| 06-Jun-2024 | 1643055.2 LAK |
| 05-Jun-2024 | 1629447.5 LAK |
| 04-Jun-2024 | 1607151.7 LAK |
| 03-Jun-2024 | 1621945 LAK |
| 02-Jun-2024 | 1604018.1 LAK |
| 01-Jun-2024 | 1605445.2 LAK |
| 31-May-2024 | 1607593.8 LAK |
| 30-May-2024 | 1615968.8 LAK |
| 29-May-2024 | 1609934.7 LAK |
| 28-May-2024 | 1623563.8 LAK |
| 27-May-2024 | 1616508.9 LAK |
| 26-May-2024 | 1605435.6 LAK |
| 25-May-2024 | 1601702.3 LAK |
| 24-May-2024 | 1602521.7 LAK |
| 23-May-2024 | 1600528.8 LAK |
| 22-May-2024 | 1633471 LAK |
| 21-May-2024 | 1659764.9 LAK |
| 20-May-2024 | 1665226 LAK |
| 19-May-2024 | 1650269.3 LAK |
| 18-May-2024 | 1645789.1 LAK |
| 17-May-2024 | 1657370.5 LAK |
| 16-May-2024 | 1629473.4 LAK |
| 15-May-2024 | 1637571 LAK |
| 14-May-2024 | 1616137.9 LAK |
| 13-May-2024 | 1601969.4 LAK |
| 12-May-2024 | 1618942.5 LAK |
| 11-May-2024 | 1616214.5 LAK |
| 10-May-2024 | 1617601.6 LAK |
| 09-May-2024 | 1608711 LAK |
| 08-May-2024 | 1583516.2 LAK |
| 07-May-2024 | 1584767.8 LAK |
| 06-May-2024 | 1592844.9 LAK |
| 05-May-2024 | 1572747.9 LAK |
| 04-May-2024 | 1571580 LAK |
| 03-May-2024 | 1576443.9 LAK |
| 02-May-2024 | 1577135.5 LAK |
| 01-May-2024 | 1591348.3 LAK |
| 30-Apr-2024 | 1570742.8 LAK |
| 29-Apr-2024 | 1597923.6 LAK |
| 28-Apr-2024 | 1604544.6 LAK |
| 27-Apr-2024 | 1606337.6 LAK |
| 26-Apr-2024 | 1605355.3 LAK |
| 25-Apr-2024 | 1597388.4 LAK |
| 24-Apr-2024 | 1586704 LAK |
| 23-Apr-2024 | 1589545.2 LAK |
| 22-Apr-2024 | 1595461.7 LAK |
| 21-Apr-2024 | 1629959.8 LAK |
| 20-Apr-2024 | 1633955.7 LAK |
| 19-Apr-2024 | 1631544.6 LAK |
| 18-Apr-2024 | 1624139.8 LAK |
| 17-Apr-2024 | 1613548.3 LAK |
| 16-Apr-2024 | 1628798.2 LAK |
| 15-Apr-2024 | 1627592.6 LAK |
| 14-Apr-2024 | 1605616.7 LAK |
| 13-Apr-2024 | 1595973.4 LAK |
| 12-Apr-2024 | 1599070.4 LAK |
| 11-Apr-2024 | 1619775.4 LAK |
| 10-Apr-2024 | 1587237.2 LAK |
| 09-Apr-2024 | 1597346 LAK |
| 08-Apr-2024 | 1585955.8 LAK |
| 07-Apr-2024 | 1569151.9 LAK |
| 06-Apr-2024 | 1579830.7 LAK |
| 05-Apr-2024 | 1578325.4 LAK |
| 04-Apr-2024 | 1555015.5 LAK |
| 03-Apr-2024 | 1561596.9 LAK |
| 02-Apr-2024 | 1546902.6 LAK |
| 01-Apr-2024 | 1525437.3 LAK |
| 31-Mar-2024 | 1514870.7 LAK |
| 30-Mar-2024 | 1512364.2 LAK |
| 29-Mar-2024 | 1502423.4 LAK |
| 28-Mar-2024 | 1508202.8 LAK |
| 27-Mar-2024 | 1481325.4 LAK |
| 26-Mar-2024 | 1464934.8 LAK |
| 25-Mar-2024 | 1467593.5 LAK |
| 24-Mar-2024 | 1454472.4 LAK |
| 23-Mar-2024 | 1453062.7 LAK |
| 22-Mar-2024 | 1459329.1 LAK |
| 21-Mar-2024 | 1466024.2 LAK |
| 20-Mar-2024 | 1469099 LAK |
| 19-Mar-2024 | 1450517.9 LAK |
| 18-Mar-2024 | 1453897.8 LAK |
| 17-Mar-2024 | 1447827.4 LAK |
| 16-Mar-2024 | 1447827.4 LAK |
| 15-Mar-2024 | 1449022.1 LAK |
| 14-Mar-2024 | 1450274.6 LAK |
| 13-Mar-2024 | 1455267.5 LAK |
| 12-Mar-2024 | 1445668.8 LAK |
| 11-Mar-2024 | 1461775.8 LAK |
| 10-Mar-2024 | 1459593.2 LAK |
| 09-Mar-2024 | 1459593.2 LAK |
| 08-Mar-2024 | 1458432.8 LAK |
| 07-Mar-2024 | 1440059 LAK |
| 06-Mar-2024 | 1437418.6 LAK |
| 05-Mar-2024 | 1427853.6 LAK |
| 04-Mar-2024 | 1418687.4 LAK |
| 03-Mar-2024 | 1392612 LAK |
| 02-Mar-2024 | 1392612 LAK |
| 01-Mar-2024 | 1396710 LAK |
| 29-Feb-2024 | 1370639.8 LAK |
| 28-Feb-2024 | 1359447.2 LAK |
| 27-Feb-2024 | 1359791 LAK |
| 26-Feb-2024 | 1360857.6 LAK |
| 25-Feb-2024 | 1362193.7 LAK |
| 24-Feb-2024 | 1362541.7 LAK |
| 23-Feb-2024 | 1366163.6 LAK |
| 22-Feb-2024 | 1356527.5 LAK |
| 21-Feb-2024 | 1358549.3 LAK |
| 20-Feb-2024 | 1356040.7 LAK |
| 19-Feb-2024 | 1350677.3 LAK |
| 18-Feb-2024 | 1347932.9 LAK |
| 17-Feb-2024 | 1347932.9 LAK |
| 16-Feb-2024 | 1347819.4 LAK |
| 15-Feb-2024 | 1343244 LAK |
| 14-Feb-2024 | 1334651.5 LAK |
| 13-Feb-2024 | 1334209.2 LAK |
| 12-Feb-2024 | 1350014.3 LAK |
| 11-Feb-2024 | 1352477.6 LAK |
| 10-Feb-2024 | 1352477.6 LAK |
| 09-Feb-2024 | 1354493.5 LAK |
| 08-Feb-2024 | 1359957 LAK |
| 07-Feb-2024 | 1361555.8 LAK |
| 06-Feb-2024 | 1361341.5 LAK |
| 05-Feb-2024 | 1348556.8 LAK |
| 04-Feb-2024 | 1358379 LAK |
| 03-Feb-2024 | 1358379 LAK |
| 02-Feb-2024 | 1356920.7 LAK |
| 01-Feb-2024 | 1368151.1 LAK |
| 31-Jan-2024 | 1354037.2 LAK |
| 30-Jan-2024 | 1356182 LAK |
| 29-Jan-2024 | 1351151.6 LAK |
| 28-Jan-2024 | 1343988.3 LAK |
| 27-Jan-2024 | 1343988.3 LAK |
| 26-Jan-2024 | 1342269.1 LAK |
| 25-Jan-2024 | 1341534.9 LAK |
| 24-Jan-2024 | 1337764.2 LAK |
| 23-Jan-2024 | 1347598.2 LAK |
| 22-Jan-2024 | 1341554.4 LAK |
| 21-Jan-2024 | 1345776 LAK |
| 20-Jan-2024 | 1345776 LAK |
| 19-Jan-2024 | 1345424.6 LAK |
| 18-Jan-2024 | 1340590.3 LAK |
| 17-Jan-2024 | 1328787.6 LAK |
| 16-Jan-2024 | 1343971.4 LAK |
| 15-Jan-2024 | 1359968.9 LAK |
| 14-Jan-2024 | 1354861.1 LAK |
| 13-Jan-2024 | 1354861.1 LAK |
| 12-Jan-2024 | 1354679.2 LAK |
| 11-Jan-2024 | 1342465.9 LAK |
| 10-Jan-2024 | 1340495 LAK |
| 09-Jan-2024 | 1342623.7 LAK |
| 08-Jan-2024 | 1341679.2 LAK |
| 07-Jan-2024 | 1347567.2 LAK |
| 06-Jan-2024 | 1347567.2 LAK |
| 05-Jan-2024 | 1354522.8 LAK |
| 04-Jan-2024 | 1352852.7 LAK |
| 03-Jan-2024 | 1346032.9 LAK |
| 02-Jan-2024 | 1359319.9 LAK |
| 01-Jan-2024 | 1363731.5 LAK |
| 31-Dec-2023 | 1362553.5 LAK |
| 30-Dec-2023 | 1360033 LAK |
| 29-Dec-2023 | 1362551.5 LAK |
| 28-Dec-2023 | 1370035.2 LAK |
| 27-Dec-2023 | 1373127.2 LAK |
| 26-Dec-2023 | 1363550.2 LAK |
| 25-Dec-2023 | 1357534.6 LAK |
| 24-Dec-2023 | 1354973.6 LAK |
| 23-Dec-2023 | 1354973.6 LAK |
| 22-Dec-2023 | 1357252.2 LAK |
| 21-Dec-2023 | 1352395.9 LAK |
| 20-Dec-2023 | 1344508.9 LAK |
| 19-Dec-2023 | 1348514.2 LAK |
| 18-Dec-2023 | 1340283.1 LAK |
| 17-Dec-2023 | 1340713.8 LAK |
| 16-Dec-2023 | 1340713.8 LAK |
| 15-Dec-2023 | 1338263 LAK |
| 14-Dec-2023 | 1349304.9 LAK |
| 13-Dec-2023 | 1340599.7 LAK |
| 12-Dec-2023 | 1317577.3 LAK |
| 11-Dec-2023 | 1319965.7 LAK |
| 10-Dec-2023 | 1334698.1 LAK |
| 09-Dec-2023 | 1334698.1 LAK |
| 08-Dec-2023 | 1331183.6 LAK |
| 07-Dec-2023 | 1351108.5 LAK |
| 06-Dec-2023 | 1350030.5 LAK |
| 05-Dec-2023 | 1343566.5 LAK |
| 04-Dec-2023 | 1350532.6 LAK |
| 03-Dec-2023 | 1377449.3 LAK |
| 02-Dec-2023 | 1377449.3 LAK |
| 01-Dec-2023 | 1374901.3 LAK |
| 30-Nov-2023 | 1351702.2 LAK |
| 29-Nov-2023 | 1358740.7 LAK |
| 28-Nov-2023 | 1355975.3 LAK |
| 27-Nov-2023 | 1337282.5 LAK |
| 26-Nov-2023 | 1325805.3 LAK |
| 25-Nov-2023 | 1325805.3 LAK |
| 24-Nov-2023 | 1330663.4 LAK |
| 23-Nov-2023 | 1327011.7 LAK |
| 22-Nov-2023 | 1321804.3 LAK |
| 21-Nov-2023 | 1328605.7 LAK |
| 20-Nov-2023 | 1315909.9 LAK |
| 19-Nov-2023 | 1312110.8 LAK |
| 18-Nov-2023 | 1312110.8 LAK |
| 17-Nov-2023 | 1316700.6 LAK |
| 16-Nov-2023 | 1319959.5 LAK |
| 15-Nov-2023 | 1305599.5 LAK |
| 14-Nov-2023 | 1308486.6 LAK |
| 13-Nov-2023 | 1296148.6 LAK |
| 12-Nov-2023 | 1286635.3 LAK |
| 11-Nov-2023 | 1286635.3 LAK |
| 10-Nov-2023 | 1288871.3 LAK |
| 09-Nov-2023 | 1304539.8 LAK |
| 08-Nov-2023 | 1297420.8 LAK |
| 07-Nov-2023 | 1310302.7 LAK |
| 06-Nov-2023 | 1307346.2 LAK |
| 05-Nov-2023 | 1315046.3 LAK |
| 04-Nov-2023 | 1315046.3 LAK |
| 03-Nov-2023 | 1327917.9 LAK |
| 02-Nov-2023 | 1319573.5 LAK |
| 01-Nov-2023 | 1317348 LAK |
| 31-Oct-2023 | 1321501.7 LAK |
| 30-Oct-2023 | 1328851.4 LAK |
| 29-Oct-2023 | 1332228.3 LAK |
| 28-Oct-2023 | 1332228.3 LAK |
| 27-Oct-2023 | 1336022.6 LAK |
| 26-Oct-2023 | 1319676.3 LAK |
| 25-Oct-2023 | 1316657.8 LAK |
| 24-Oct-2023 | 1310846.5 LAK |
| 23-Oct-2023 | 1310713.8 LAK |
| 22-Oct-2023 | 1314643.4 LAK |
| 21-Oct-2023 | 1314643.4 LAK |
| 20-Oct-2023 | 1315624 LAK |
| 19-Oct-2023 | 1311089.4 LAK |
| 18-Oct-2023 | 1292712.7 LAK |
| 17-Oct-2023 | 1272773.5 LAK |
| 16-Oct-2023 | 1275775.8 LAK |
| 15-Oct-2023 | 1282725.5 LAK |
| 14-Oct-2023 | 1282725.5 LAK |
| 13-Oct-2023 | 1279695 LAK |
| 12-Oct-2023 | 1231316.3 LAK |
| 11-Oct-2023 | 1234156.3 LAK |
| 10-Oct-2023 | 1225006.5 LAK |
| 09-Oct-2023 | 1225345.6 LAK |
| 08-Oct-2023 | 1200759.1 LAK |
| 07-Oct-2023 | 1200759.1 LAK |
| 06-Oct-2023 | 1202083.5 LAK |
| 05-Oct-2023 | 1195335.4 LAK |
| 04-Oct-2023 | 1194895.3 LAK |
| 03-Oct-2023 | 1196423 LAK |
| 02-Oct-2023 | 1194303.7 LAK |
| 01-Oct-2023 | 1212574.2 LAK |
| 30-Sep-2023 | 1212574.2 LAK |
| 29-Sep-2023 | 1204528.4 LAK |
| 28-Sep-2023 | 1216612.8 LAK |
| 27-Sep-2023 | 1213473.1 LAK |
| 26-Sep-2023 | 1229167.4 LAK |
| 25-Sep-2023 | 1231141.4 LAK |
| 24-Sep-2023 | 1239423.1 LAK |
| 23-Sep-2023 | 1239423.1 LAK |
| 22-Sep-2023 | 1237317.2 LAK |
| 21-Sep-2023 | 1233891.9 LAK |
| 20-Sep-2023 | 1237147.1 LAK |
| 19-Sep-2023 | 1233052.4 LAK |
| 18-Sep-2023 | 1234656.1 LAK |
| 17-Sep-2023 | 1232637.7 LAK |
| 16-Sep-2023 | 1232637.7 LAK |
| 15-Sep-2023 | 1227867.4 LAK |
| 14-Sep-2023 | 1214502.2 LAK |
| 13-Sep-2023 | 1216704.9 LAK |
| 12-Sep-2023 | 1212082.7 LAK |
| 11-Sep-2023 | 1222321.8 LAK |
| 10-Sep-2023 | 1220048.6 LAK |
| 09-Sep-2023 | 1211933.9 LAK |
| 08-Sep-2023 | 1211914.9 LAK |
| 07-Sep-2023 | 1218854.3 LAK |
| 06-Sep-2023 | 1207773 LAK |
| 05-Sep-2023 | 1221333.9 LAK |
| 04-Sep-2023 | 1228059.3 LAK |
| 03-Sep-2023 | 1226501 LAK |
| 02-Sep-2023 | 1226501 LAK |
| 01-Sep-2023 | 1227089 LAK |
| 31-Aug-2023 | 1223619.4 LAK |
| 30-Aug-2023 | 1225732.6 LAK |
| 29-Aug-2023 | 1220474.4 LAK |
| 28-Aug-2023 | 1210520.6 LAK |
| 27-Aug-2023 | 1206750.3 LAK |
| 26-Aug-2023 | 1205937.6 LAK |
| 25-Aug-2023 | 1204756.9 LAK |
| 24-Aug-2023 | 1192070.8 LAK |
| 23-Aug-2023 | 1189581.8 LAK |
| 22-Aug-2023 | 1177832.8 LAK |
| 21-Aug-2023 | 1185915.6 LAK |
| 20-Aug-2023 | 1180048.1 LAK |
| 19-Aug-2023 | 1180048.1 LAK |
| 18-Aug-2023 | 1167984.1 LAK |
| 17-Aug-2023 | 1168008.9 LAK |
| 16-Aug-2023 | 1167165.8 LAK |
| 15-Aug-2023 | 1168490.3 LAK |
| 14-Aug-2023 | 1170995.2 LAK |
| 13-Aug-2023 | 1197245.9 LAK |
| 12-Aug-2023 | 1197245.9 LAK |
| 11-Aug-2023 | 1194077 LAK |
| 10-Aug-2023 | 1193834.8 LAK |
| 09-Aug-2023 | 1194999.6 LAK |
| 08-Aug-2023 | 1199917.3 LAK |
| 07-Aug-2023 | 1206473.8 LAK |
| 06-Aug-2023 | 1203090 LAK |
| 05-Aug-2023 | 1203090 LAK |
| 04-Aug-2023 | 1211530.9 LAK |
| 03-Aug-2023 | 1182707.1 LAK |
| 02-Aug-2023 | 1205280.2 LAK |
| 01-Aug-2023 | 1188272.9 LAK |
| 31-Jul-2023 | 1202837.7 LAK |
| 30-Jul-2023 | 1211945.5 LAK |
| 29-Jul-2023 | 1211945.5 LAK |
| 28-Jul-2023 | 1196993.4 LAK |
| 27-Jul-2023 | 1202786.4 LAK |
| 26-Jul-2023 | 1221565.5 LAK |
| 25-Jul-2023 | 1214922.9 LAK |
| 24-Jul-2023 | 1197539.3 LAK |
| 23-Jul-2023 | 1201275 LAK |
| 22-Jul-2023 | 1201275 LAK |
| 21-Jul-2023 | 1202903.4 LAK |
| 20-Jul-2023 | 1209964.6 LAK |
| 19-Jul-2023 | 1212940 LAK |
| 18-Jul-2023 | 1212437.3 LAK |
| 17-Jul-2023 | 1201502.3 LAK |
| 16-Jul-2023 | 1198537.2 LAK |
| 15-Jul-2023 | 1198537.2 LAK |
| 14-Jul-2023 | 1200442.6 LAK |
| 13-Jul-2023 | 1203859.4 LAK |
| 12-Jul-2023 | 1192780.9 LAK |
| 11-Jul-2023 | 1189975.3 LAK |
| 10-Jul-2023 | 1184511.5 LAK |
| 09-Jul-2023 | 1175755.8 LAK |
| 08-Jul-2023 | 1175755.8 LAK |
| 07-Jul-2023 | 1184703.4 LAK |
| 06-Jul-2023 | 1176492.8 LAK |
| 05-Jul-2023 | 1156895.1 LAK |
| 04-Jul-2023 | 1180670.8 LAK |
| 03-Jul-2023 | 1156654.7 LAK |
| 02-Jul-2023 | 1169260.6 LAK |
| 01-Jul-2023 | 1155811.8 LAK |
| 30-Jun-2023 | 1155456.6 LAK |
| 29-Jun-2023 | 1145057 LAK |
| 28-Jun-2023 | 1166582.2 LAK |
| 27-Jun-2023 | 1147840.4 LAK |
| 26-Jun-2023 | 1153611.9 LAK |
| 25-Jun-2023 | 1166582.7 LAK |
| 24-Jun-2023 | 1165835.7 LAK |
| 23-Jun-2023 | 1150899.7 LAK |
| 22-Jun-2023 | 1146158 LAK |
| 21-Jun-2023 | 1156659.2 LAK |
| 20-Jun-2023 | 1158621.5 LAK |
| 19-Jun-2023 | 1150194.5 LAK |
| 18-Jun-2023 | 1155514.7 LAK |
| 17-Jun-2023 | 1149430.3 LAK |
| 16-Jun-2023 | 1148520.2 LAK |
| 15-Jun-2023 | 1149239.6 LAK |
| 14-Jun-2023 | 1142582.4 LAK |
| 13-Jun-2023 | 1135148.9 LAK |
| 12-Jun-2023 | 1143746.2 LAK |
| 11-Jun-2023 | 1142931.2 LAK |
| 10-Jun-2023 | 1142826.3 LAK |
| 09-Jun-2023 | 1142483.4 LAK |
| 08-Jun-2023 | 1138493.5 LAK |
| 07-Jun-2023 | 1124325.2 LAK |
| 06-Jun-2023 | 1137323.4 LAK |
| 05-Jun-2023 | 1136388.2 LAK |
| 04-Jun-2023 | 1129307.4 LAK |
| 03-Jun-2023 | 1124129.6 LAK |
| 02-Jun-2023 | 1124475.8 LAK |
| 01-Jun-2023 | 1125620.7 LAK |
| 31-May-2023 | 1121429.5 LAK |
| 30-May-2023 | 1112851.9 LAK |
| 29-May-2023 | 1103229.5 LAK |
| 28-May-2023 | 1106391.1 LAK |
| 27-May-2023 | 1104488.6 LAK |
| 26-May-2023 | 1104772.3 LAK |
| 25-May-2023 | 1098516.2 LAK |
| 24-May-2023 | 1109465.8 LAK |
| 23-May-2023 | 1116763.9 LAK |
| 22-May-2023 | 1115186.3 LAK |
| 21-May-2023 | 1115544.3 LAK |
| 20-May-2023 | 1115200.3 LAK |
| 19-May-2023 | 1118184.3 LAK |
| 18-May-2023 | 1103929.8 LAK |
| 17-May-2023 | 1117991.9 LAK |
| 16-May-2023 | 1121390.8 LAK |
| 15-May-2023 | 1136280.6 LAK |
| 14-May-2023 | 1127618.2 LAK |
| 13-May-2023 | 1134127.4 LAK |
| 12-May-2023 | 1133839.8 LAK |
| 11-May-2023 | 1134923.7 LAK |
| 10-May-2023 | 1139514.9 LAK |
| 09-May-2023 | 1141309.4 LAK |
| 08-May-2023 | 1133489.8 LAK |
| 07-May-2023 | 1131285.3 LAK |
| 06-May-2023 | 1131330.1 LAK |
| 05-May-2023 | 1128837.1 LAK |
| 04-May-2023 | 1147405.3 LAK |
| 03-May-2023 | 1138641 LAK |
| 02-May-2023 | 1128563 LAK |
| 01-May-2023 | 1102128.5 LAK |
| 30-Apr-2023 | 1088853.1 LAK |
| 29-Apr-2023 | 1088628.8 LAK |
| 28-Apr-2023 | 1106804.7 LAK |
| 27-Apr-2023 | 1105813.9 LAK |
| 26-Apr-2023 | 1102223.3 LAK |
| 25-Apr-2023 | 1104147.6 LAK |
| 24-Apr-2023 | 1092479.5 LAK |
| 23-Apr-2023 | 1096351.3 LAK |
| 22-Apr-2023 | 1096345.8 LAK |
| 21-Apr-2023 | 1096135.6 LAK |
| 20-Apr-2023 | 1108233.6 LAK |
| 19-Apr-2023 | 1096800.9 LAK |
| 18-Apr-2023 | 1107040.7 LAK |
| 17-Apr-2023 | 1102252.4 LAK |
| 16-Apr-2023 | 1102198.5 LAK |
| 15-Apr-2023 | 1102171 LAK |
| 14-Apr-2023 | 1107326.3 LAK |
| 13-Apr-2023 | 1127072 LAK |
| 12-Apr-2023 | 1112353.7 LAK |
| 11-Apr-2023 | 1107379 LAK |
| 10-Apr-2023 | 1099469.7 LAK |
| 09-Apr-2023 | 1096184.8 LAK |
| 08-Apr-2023 | 1096184.8 LAK |
| 07-Apr-2023 | 1107918.6 LAK |
| 06-Apr-2023 | 1101722 LAK |
| 05-Apr-2023 | 1114015.1 LAK |
| 04-Apr-2023 | 1114890 LAK |
| 03-Apr-2023 | 1083920.6 LAK |
| 02-Apr-2023 | 1075083.2 LAK |
| 01-Apr-2023 | 1075055.9 LAK |
| 31-Mar-2023 | 1075394.3 LAK |
| 30-Mar-2023 | 1080793.9 LAK |
| 29-Mar-2023 | 1070580.7 LAK |
| 28-Mar-2023 | 1069146.6 LAK |
| 27-Mar-2023 | 1066359.9 LAK |
| 26-Mar-2023 | 1074037.5 LAK |
| 25-Mar-2023 | 1073918.1 LAK |
| 24-Mar-2023 | 1072680.6 LAK |
| 23-Mar-2023 | 1080947.7 LAK |
| 22-Mar-2023 | 1070308.9 LAK |
| 21-Mar-2023 | 1051758.5 LAK |
| 20-Mar-2023 | 1072448.4 LAK |
| 19-Mar-2023 | 1062298.6 LAK |
| 18-Mar-2023 | 1062742.1 LAK |
| 17-Mar-2023 | 1067145.9 LAK |
| 16-Mar-2023 | 1045070.1 LAK |
| 15-Mar-2023 | 1043388 LAK |
| 14-Mar-2023 | 1036049.4 LAK |
| 13-Mar-2023 | 1041609.4 LAK |
| 12-Mar-2023 | 1006370.6 LAK |
| 11-Mar-2023 | 1006499.9 LAK |
| 10-Mar-2023 | 1015335.8 LAK |
| 09-Mar-2023 | 996531.7 LAK |
| 08-Mar-2023 | 987218.4 LAK |
| 07-Mar-2023 | 982284.9 LAK |
| 06-Mar-2023 | 999511.2 LAK |
| 05-Mar-2023 | 1005001.1 LAK |
| 04-Mar-2023 | 1005553.6 LAK |
| 03-Mar-2023 | 1004551.4 LAK |
| 02-Mar-2023 | 993411.1 LAK |
| 01-Mar-2023 | 1000533.2 LAK |
| 28-Feb-2023 | 990238.1 LAK |
| 27-Feb-2023 | 987734.8 LAK |
| 26-Feb-2023 | 979690.2 LAK |
| 25-Feb-2023 | 979836.3 LAK |
| 24-Feb-2023 | 981473.3 LAK |
| 23-Feb-2023 | 987006.5 LAK |
| 22-Feb-2023 | 986724.5 LAK |
| 21-Feb-2023 | 993420.9 LAK |
| 20-Feb-2023 | 996579.3 LAK |
| 19-Feb-2023 | 988059.4 LAK |
| 18-Feb-2023 | 988059.4 LAK |
| 17-Feb-2023 | 1001606.8 LAK |
| 16-Feb-2023 | 1000571.8 LAK |
| 15-Feb-2023 | 997300.3 LAK |
| 14-Feb-2023 | 1008176.7 LAK |
| 13-Feb-2023 | 1001747.8 LAK |
| 12-Feb-2023 | 1008393.2 LAK |
| 11-Feb-2023 | 1008452.6 LAK |
| 10-Feb-2023 | 1013175.7 LAK |
| 09-Feb-2023 | 1011447.3 LAK |
| 08-Feb-2023 | 1018792.9 LAK |
| 07-Feb-2023 | 1016448.5 LAK |
| 06-Feb-2023 | 1014235.5 LAK |
| 05-Feb-2023 | 1017693.5 LAK |
| 04-Feb-2023 | 1017693.5 LAK |
| 03-Feb-2023 | 1008489.5 LAK |
| 02-Feb-2023 | 1033748.4 LAK |
| 01-Feb-2023 | 1052122.5 LAK |
| 31-Jan-2023 | 1042849.4 LAK |
| 30-Jan-2023 | 1039235.3 LAK |
| 29-Jan-2023 | 1042801.3 LAK |
| 28-Jan-2023 | 1042801.3 LAK |
| 27-Jan-2023 | 1043227.3 LAK |
| 26-Jan-2023 | 1044187.7 LAK |
| 25-Jan-2023 | 1052434.9 LAK |
| 24-Jan-2023 | 1048229.7 LAK |
| 23-Jan-2023 | 1044022.9 LAK |
| 22-Jan-2023 | 1042354 LAK |
| 21-Jan-2023 | 1042354 LAK |
| 20-Jan-2023 | 1044112.7 LAK |
| 19-Jan-2023 | 1045551.9 LAK |
| 18-Jan-2023 | 1030100.1 LAK |
| 17-Jan-2023 | 1035929.4 LAK |
| 16-Jan-2023 | 1037759.9 LAK |
| 15-Jan-2023 | 1036517.4 LAK |
| 14-Jan-2023 | 1036517.4 LAK |
| 13-Jan-2023 | 1049589.5 LAK |
| 12-Jan-2023 | 1041826.1 LAK |
| 11-Jan-2023 | 1031677.2 LAK |
| 10-Jan-2023 | 1031376.1 LAK |
| 09-Jan-2023 | 1033296.1 LAK |
| 08-Jan-2023 | 1029046.9 LAK |
| 07-Jan-2023 | 1025769.3 LAK |
| 06-Jan-2023 | 1027544.9 LAK |
| 05-Jan-2023 | 1019773.4 LAK |
| 04-Jan-2023 | 1030093.3 LAK |
| 03-Jan-2023 | 1023596.4 LAK |
| 02-Jan-2023 | 1015596.7 LAK |
| 01-Jan-2023 | 1015365.8 LAK |
| 31-Dec-2022 | 1015365.8 LAK |
| 30-Dec-2022 | 1010984.5 LAK |
| 29-Dec-2022 | 1011386.5 LAK |
| 28-Dec-2022 | 1005050.4 LAK |
| 27-Dec-2022 | 1009708.1 LAK |
| 26-Dec-2022 | 1001036.8 LAK |
| 25-Dec-2022 | 1001036.8 LAK |
| 24-Dec-2022 | 1001036.8 LAK |
| 23-Dec-2022 | 1000129.6 LAK |
| 22-Dec-2022 | 992329.4 LAK |
| 21-Dec-2022 | 1006089.6 LAK |
| 20-Dec-2022 | 1008952.4 LAK |
| 19-Dec-2022 | 993961.2 LAK |
| 18-Dec-2022 | 998215.7 LAK |
| 17-Dec-2022 | 998215.7 LAK |
| 16-Dec-2022 | 997113.5 LAK |
| 15-Dec-2022 | 988901.8 LAK |
| 14-Dec-2022 | 1004965.6 LAK |
| 13-Dec-2022 | 1006886 LAK |
| 12-Dec-2022 | 988131.2 LAK |
| 11-Dec-2022 | 998330.9 LAK |
| 10-Dec-2022 | 998330.9 LAK |
| 09-Dec-2022 | 1001465.5 LAK |
| 08-Dec-2022 | 995877.1 LAK |
| 07-Dec-2022 | 993506 LAK |
| 06-Dec-2022 | 985700.4 LAK |
| 05-Dec-2022 | 984745.9 LAK |
| 04-Dec-2022 | 999329.4 LAK |
| 03-Dec-2022 | 999329.4 LAK |
| 02-Dec-2022 | 1001547.3 LAK |
| 01-Dec-2022 | 1003635.8 LAK |
| 30-Nov-2022 | 982830.6 LAK |
| 29-Nov-2022 | 938301.5 LAK |
| 28-Nov-2022 | 945909.3 LAK |
| 27-Nov-2022 | 953704.7 LAK |
| 26-Nov-2022 | 953704.7 LAK |
| 25-Nov-2022 | 953704.7 LAK |
| 24-Nov-2022 | 975604.3 LAK |
| 23-Nov-2022 | 952073.8 LAK |
| 22-Nov-2022 | 944570.2 LAK |
| 21-Nov-2022 | 944043.1 LAK |
| 20-Nov-2022 | 1036345.8 LAK |
| 19-Nov-2022 | 952090.1 LAK |
| 18-Nov-2022 | 951611.3 LAK |
| 17-Nov-2022 | 977166.9 LAK |
| 16-Nov-2022 | 965153.8 LAK |
| 15-Nov-2022 | 967166.9 LAK |
| 14-Nov-2022 | 964878 LAK |
| 13-Nov-2022 | 976448 LAK |
| 12-Nov-2022 | 976448 LAK |
| 11-Nov-2022 | 961236.9 LAK |
| 10-Nov-2022 | 953825.8 LAK |
| 09-Nov-2022 | 928334.9 LAK |
| 08-Nov-2022 | 931152.1 LAK |
| 07-Nov-2022 | 911919.6 LAK |
| 06-Nov-2022 | 917612.5 LAK |
| 05-Nov-2022 | 917612.5 LAK |
| 04-Nov-2022 | 914079.6 LAK |
| 03-Nov-2022 | 887326.4 LAK |
| 02-Nov-2022 | 890279.3 LAK |
| 01-Nov-2022 | 895623 LAK |
| 31-Oct-2022 | 887327 LAK |
| 30-Oct-2022 | 893814 LAK |
| 29-Oct-2022 | 893814 LAK |
| 28-Oct-2022 | 893346.7 LAK |
| 27-Oct-2022 | 900349.6 LAK |
| 26-Oct-2022 | 900465.4 LAK |
| 25-Oct-2022 | 896665.9 LAK |
| 24-Oct-2022 | 912040 LAK |
| 23-Oct-2022 | 909965.4 LAK |
| 22-Oct-2022 | 909965.4 LAK |
| 21-Oct-2022 | 897305.9 LAK |
| 20-Oct-2022 | 882609.5 LAK |
| 19-Oct-2022 | 883879 LAK |
| 18-Oct-2022 | 896252.4 LAK |
| 17-Oct-2022 | 894434.6 LAK |
| 16-Oct-2022 | 889159.6 LAK |
| 15-Oct-2022 | 889159.6 LAK |
| 14-Oct-2022 | 889062.2 LAK |
| 13-Oct-2022 | 900229.4 LAK |
| 12-Oct-2022 | 905728.2 LAK |
| 11-Oct-2022 | 899858.5 LAK |
| 10-Oct-2022 | 898562.2 LAK |
| 09-Oct-2022 | 909706.9 LAK |
| 08-Oct-2022 | 909706.9 LAK |
| 07-Oct-2022 | 904760.7 LAK |
| 06-Oct-2022 | 914956.9 LAK |
| 05-Oct-2022 | 913436.3 LAK |
| 04-Oct-2022 | 917368.7 LAK |
| 03-Oct-2022 | 902039.8 LAK |
| 02-Oct-2022 | 881686.3 LAK |
| 01-Oct-2022 | 881686.3 LAK |
| 30-Sep-2022 | 881484.8 LAK |
| 29-Sep-2022 | 881226.2 LAK |
| 28-Sep-2022 | 880232.9 LAK |
| 27-Sep-2022 | 861562.6 LAK |
| 26-Sep-2022 | 845867.8 LAK |
| 25-Sep-2022 | 859648.5 LAK |
| 24-Sep-2022 | 859648.5 LAK |
| 23-Sep-2022 | 856190.5 LAK |
| 22-Sep-2022 | 869577.4 LAK |
| 21-Sep-2022 | 861192.1 LAK |
| 20-Sep-2022 | 853694.4 LAK |
| 19-Sep-2022 | 856058.3 LAK |
| 18-Sep-2022 | 835877 LAK |
| 17-Sep-2022 | 835877 LAK |
| 16-Sep-2022 | 855577.7 LAK |
| 15-Sep-2022 | 851080.6 LAK |
| 14-Sep-2022 | 857436.5 LAK |
| 13-Sep-2022 | 862472.3 LAK |
| 12-Sep-2022 | 874139.2 LAK |
| 11-Sep-2022 | 860429.3 LAK |
| 10-Sep-2022 | 860429.3 LAK |
| 09-Sep-2022 | 868541.8 LAK |
| 08-Sep-2022 | 863426.1 LAK |
| 07-Sep-2022 | 868036.9 LAK |
| 06-Sep-2022 | 854797.4 LAK |
| 05-Sep-2022 | 858175.5 LAK |
| 04-Sep-2022 | 851044.1 LAK |
| 03-Sep-2022 | 851044.1 LAK |
| 02-Sep-2022 | 850208.9 LAK |
| 01-Sep-2022 | 841770.1 LAK |
| 31-Aug-2022 | 845903.2 LAK |
| 30-Aug-2022 | 851441.7 LAK |
| 29-Aug-2022 | 853358 LAK |
| 28-Aug-2022 | 857214.3 LAK |
| 27-Aug-2022 | 857214.3 LAK |
| 26-Aug-2022 | 853328.5 LAK |
| 25-Aug-2022 | 863357.4 LAK |
| 24-Aug-2022 | 859969.4 LAK |
| 23-Aug-2022 | 857186.6 LAK |
| 22-Aug-2022 | 851183.1 LAK |
| 21-Aug-2022 | 856442.8 LAK |
| 20-Aug-2022 | 856442.8 LAK |
| 19-Aug-2022 | 855913.9 LAK |
| 18-Aug-2022 | 861133.2 LAK |
| 17-Aug-2022 | 863606.3 LAK |
| 16-Aug-2022 | 869278.9 LAK |
| 15-Aug-2022 | 870969 LAK |
| 14-Aug-2022 | 881192 LAK |
| 13-Aug-2022 | 881192 LAK |
| 12-Aug-2022 | 880488.1 LAK |
| 11-Aug-2022 | 873332.4 LAK |
| 10-Aug-2022 | 875569.9 LAK |
| 09-Aug-2022 | 877300.5 LAK |
| 08-Aug-2022 | 874879.2 LAK |
| 07-Aug-2022 | 871206.6 LAK |
| 06-Aug-2022 | 871206.6 LAK |
| 05-Aug-2022 | 867027.9 LAK |
| 04-Aug-2022 | 876761.4 LAK |
| 03-Aug-2022 | 856097 LAK |
| 02-Aug-2022 | 853803.6 LAK |
| 01-Aug-2022 | 859475 LAK |
| 31-Jul-2022 | 843467.3 LAK |
| 30-Jul-2022 | 843467.3 LAK |
| 29-Jul-2022 | 841724.5 LAK |
| 28-Jul-2022 | 838267.5 LAK |
| 27-Jul-2022 | 837968.1 LAK |
| 26-Jul-2022 | 830240.5 LAK |
| 25-Jul-2022 | 830558.3 LAK |
| 24-Jul-2022 | 831234.1 LAK |
| 23-Jul-2022 | 831234.1 LAK |
| 22-Jul-2022 | 833875.7 LAK |
| 21-Jul-2022 | 829998.8 LAK |
| 20-Jul-2022 | 817735.3 LAK |
| 19-Jul-2022 | 826914.6 LAK |
| 18-Jul-2022 | 824118.6 LAK |
| 17-Jul-2022 | 822774.5 LAK |
| 16-Jul-2022 | 822774.5 LAK |
| 15-Jul-2022 | 823372.1 LAK |
| 14-Jul-2022 | 824950 LAK |
| 13-Jul-2022 | 836002.5 LAK |
| 12-Jul-2022 | 831854.2 LAK |
| 11-Jul-2022 | 837008.3 LAK |
| 10-Jul-2022 | 836263.6 LAK |
| 09-Jul-2022 | 841486.3 LAK |
| 08-Jul-2022 | 841336.5 LAK |
| 07-Jul-2022 | 840503.8 LAK |
| 06-Jul-2022 | 839046.7 LAK |
| 05-Jul-2022 | 851781.4 LAK |
| 04-Jul-2022 | 871660.4 LAK |
| 03-Jul-2022 | 872907 LAK |
| 02-Jul-2022 | 872907 LAK |
| 01-Jul-2022 | 870878.1 LAK |
| 30-Jun-2022 | 871455 LAK |
| 29-Jun-2022 | 876301.4 LAK |
| 28-Jun-2022 | 870329.9 LAK |
| 27-Jun-2022 | 870531.3 LAK |
| 26-Jun-2022 | 872508.2 LAK |
| 25-Jun-2022 | 881193.4 LAK |
| 24-Jun-2022 | 880417 LAK |
| 23-Jun-2022 | 880532.2 LAK |
| 22-Jun-2022 | 890227.3 LAK |
| 21-Jun-2022 | 886908.2 LAK |
| 20-Jun-2022 | 885284.3 LAK |
| 19-Jun-2022 | 887231.2 LAK |
| 18-Jun-2022 | 868366.2 LAK |
| 17-Jun-2022 | 867105.9 LAK |
| 16-Jun-2022 | 877740.2 LAK |
| 15-Jun-2022 | 866439.2 LAK |
| 14-Jun-2022 | 852886.4 LAK |
| 13-Jun-2022 | 860695.7 LAK |
| 12-Jun-2022 | 870838 LAK |
| 11-Jun-2022 | 870838 LAK |
| 10-Jun-2022 | 865738.6 LAK |
| 09-Jun-2022 | 854090.7 LAK |
| 08-Jun-2022 | 841674.6 LAK |
| 07-Jun-2022 | 852538.7 LAK |
| 06-Jun-2022 | 825482.8 LAK |
| 05-Jun-2022 | 830478.9 LAK |
| 04-Jun-2022 | 795725.9 LAK |
| 03-Jun-2022 | 795420.7 LAK |
| 02-Jun-2022 | 808764.8 LAK |
| 01-Jun-2022 | 797813 LAK |
| 31-May-2022 | 792882.4 LAK |
| 30-May-2022 | 798966.5 LAK |
| 29-May-2022 | 800338.7 LAK |
| 28-May-2022 | 777131.8 LAK |
| 27-May-2022 | 777144.4 LAK |
| 26-May-2022 | 776431.7 LAK |
| 25-May-2022 | 791435.5 LAK |
| 24-May-2022 | 795135.8 LAK |
| 23-May-2022 | 789916.8 LAK |
| 22-May-2022 | 786925.4 LAK |
| 21-May-2022 | 786925.4 LAK |
| 20-May-2022 | 786307.5 LAK |
| 19-May-2022 | 784503.4 LAK |
| 18-May-2022 | 771140.9 LAK |
| 17-May-2022 | 770873.4 LAK |
| 16-May-2022 | 775054.8 LAK |
| 15-May-2022 | 769204.4 LAK |
| 14-May-2022 | 769204.4 LAK |
| 13-May-2022 | 768270.4 LAK |
| 12-May-2022 | 757841.1 LAK |
| 11-May-2022 | 762790 LAK |
| 10-May-2022 | 752137.1 LAK |
| 09-May-2022 | 757910.4 LAK |
| 08-May-2022 | 766858.1 LAK |
| 07-May-2022 | 751442.4 LAK |
| 06-May-2022 | 751139.1 LAK |
| 05-May-2022 | 749347.6 LAK |
| 04-May-2022 | 749775.9 LAK |
| 03-May-2022 | 742640.8 LAK |
| 02-May-2022 | 740743.7 LAK |
| 01-May-2022 | 751797.6 LAK |
| 30-Apr-2022 | 732056.8 LAK |
| 29-Apr-2022 | 731724.9 LAK |
| 28-Apr-2022 | 732114.2 LAK |
| 27-Apr-2022 | 729273 LAK |
| 26-Apr-2022 | 732688.9 LAK |
| 25-Apr-2022 | 732626.1 LAK |
| 24-Apr-2022 | 745633 LAK |
| 23-Apr-2022 | 745633 LAK |
| 22-Apr-2022 | 740968.3 LAK |
| 21-Apr-2022 | 747982.2 LAK |
| 20-Apr-2022 | 748493.3 LAK |
| 19-Apr-2022 | 746138 LAK |
| 18-Apr-2022 | 756364.1 LAK |
| 17-Apr-2022 | 753032.9 LAK |
| 16-Apr-2022 | 753032.9 LAK |
| 15-Apr-2022 | 753032.9 LAK |
| 14-Apr-2022 | 752735.2 LAK |
| 13-Apr-2022 | 754435.3 LAK |
| 12-Apr-2022 | 749936.1 LAK |
| 11-Apr-2022 | 745039.6 LAK |
| 10-Apr-2022 | 742282.6 LAK |
| 09-Apr-2022 | 742282.6 LAK |
| 08-Apr-2022 | 742275 LAK |
| 07-Apr-2022 | 734922.9 LAK |
| 06-Apr-2022 | 732507.4 LAK |
| 05-Apr-2022 | 728627.8 LAK |
| 04-Apr-2022 | 731137.5 LAK |
| 03-Apr-2022 | 728475.1 LAK |
| 02-Apr-2022 | 728475.1 LAK |
| 01-Apr-2022 | 726254.1 LAK |
| 31-Mar-2022 | 732843.5 LAK |
| 30-Mar-2022 | 730112.7 LAK |
| 29-Mar-2022 | 721053.1 LAK |
| 28-Mar-2022 | 721676.6 LAK |
| 27-Mar-2022 | 734991.9 LAK |
| 26-Mar-2022 | 732290.8 LAK |
| 25-Mar-2022 | 731191.3 LAK |
| 24-Mar-2022 | 733314.3 LAK |
| 23-Mar-2022 | 724040.2 LAK |
| 22-Mar-2022 | 707312.1 LAK |
| 21-Mar-2022 | 716678.9 LAK |
| 20-Mar-2022 | 710143.4 LAK |
| 19-Mar-2022 | 710143.4 LAK |
| 18-Mar-2022 | 709518.8 LAK |
| 17-Mar-2022 | 715206.4 LAK |
| 16-Mar-2022 | 712182.4 LAK |
| 15-Mar-2022 | 707380 LAK |
| 14-Mar-2022 | 719419.5 LAK |
| 13-Mar-2022 | 732029.4 LAK |
| 12-Mar-2022 | 732029.4 LAK |
| 11-Mar-2022 | 731182.6 LAK |
| 10-Mar-2022 | 733924.3 LAK |
| 09-Mar-2022 | 729249 LAK |
| 08-Mar-2022 | 746328.4 LAK |
| 07-Mar-2022 | 731877.3 LAK |
| 06-Mar-2022 | 727534.8 LAK |
| 05-Mar-2022 | 728853.4 LAK |
| 04-Mar-2022 | 726520 LAK |
| 03-Mar-2022 | 708269.5 LAK |
| 02-Mar-2022 | 706644.8 LAK |
| 01-Mar-2022 | 713082.8 LAK |
| 28-Feb-2022 | 696724.7 LAK |
| 27-Feb-2022 | 690387.6 LAK |
| 26-Feb-2022 | 690387.6 LAK |
| 25-Feb-2022 | 691542.5 LAK |
| 24-Feb-2022 | 687740.1 LAK |
| 23-Feb-2022 | 696003.8 LAK |
| 22-Feb-2022 | 693020 LAK |
| 21-Feb-2022 | 699494 LAK |
| 20-Feb-2022 | 692881.5 LAK |
| 19-Feb-2022 | 692881.5 LAK |
| 18-Feb-2022 | 697136.4 LAK |
| 17-Feb-2022 | 697604 LAK |
| 16-Feb-2022 | 685825.1 LAK |
| 15-Feb-2022 | 681502.9 LAK |
| 14-Feb-2022 | 684410.1 LAK |
| 13-Feb-2022 | 680581.2 LAK |
| 12-Feb-2022 | 680581.2 LAK |
| 11-Feb-2022 | 678602.5 LAK |
| 10-Feb-2022 | 667355.2 LAK |
| 09-Feb-2022 | 668105.7 LAK |
| 08-Feb-2022 | 670676.8 LAK |
| 07-Feb-2022 | 663364.5 LAK |
| 06-Feb-2022 | 658315.1 LAK |
| 05-Feb-2022 | 658315.1 LAK |
| 04-Feb-2022 | 657688.8 LAK |
| 03-Feb-2022 | 657438.4 LAK |
| 02-Feb-2022 | 657918.9 LAK |
| 01-Feb-2022 | 655270.1 LAK |
| 31-Jan-2022 | 654784.1 LAK |
| 30-Jan-2022 | 651694.2 LAK |
| 29-Jan-2022 | 651694.2 LAK |
| 28-Jan-2022 | 650119.4 LAK |
| 27-Jan-2022 | 651092.9 LAK |
| 26-Jan-2022 | 659981.7 LAK |
| 25-Jan-2022 | 670909.5 LAK |
| 24-Jan-2022 | 666444.8 LAK |
| 23-Jan-2022 | 667926.6 LAK |
| 22-Jan-2022 | 667926.6 LAK |
| 21-Jan-2022 | 666499.5 LAK |
| 20-Jan-2022 | 666724.2 LAK |
| 19-Jan-2022 | 667598.6 LAK |
| 18-Jan-2022 | 657336.1 LAK |
| 17-Jan-2022 | 660893.5 LAK |
| 16-Jan-2022 | 658758.1 LAK |
| 15-Jan-2022 | 658758.1 LAK |
| 14-Jan-2022 | 658408.4 LAK |
| 13-Jan-2022 | 659822.2 LAK |
| 12-Jan-2022 | 661925.8 LAK |
| 11-Jan-2022 | 659474.5 LAK |
| 10-Jan-2022 | 651546.1 LAK |
| 09-Jan-2022 | 645762.9 LAK |
| 08-Jan-2022 | 645762.9 LAK |
| 07-Jan-2022 | 649475.4 LAK |
| 06-Jan-2022 | 645319.6 LAK |
| 05-Jan-2022 | 654390.2 LAK |
| 04-Jan-2022 | 653780 LAK |
| 03-Jan-2022 | 647989.6 LAK |
| 02-Jan-2022 | 656142.9 LAK |
| 01-Jan-2022 | 656142.9 LAK |
| 31-Dec-2021 | 656142.9 LAK |
| 30-Dec-2021 | 652078.6 LAK |
| 29-Dec-2021 | 648035.8 LAK |
| 28-Dec-2021 | 647751.2 LAK |
| 27-Dec-2021 | 648038.2 LAK |
| 26-Dec-2021 | 646612.4 LAK |
| 25-Dec-2021 | 646612.4 LAK |
| 24-Dec-2021 | 646612.4 LAK |
| 23-Dec-2021 | 648074 LAK |
| 22-Dec-2021 | 645580.1 LAK |
| 21-Dec-2021 | 636612.8 LAK |
| 20-Dec-2021 | 636600.9 LAK |
| 19-Dec-2021 | 643964.9 LAK |
| 18-Dec-2021 | 643964.9 LAK |
| 17-Dec-2021 | 638646.4 LAK |
| 16-Dec-2021 | 638198.3 LAK |
| 15-Dec-2021 | 629344 LAK |
| 14-Dec-2021 | 628857.1 LAK |
| 13-Dec-2021 | 632717.5 LAK |
| 12-Dec-2021 | 627264.8 LAK |
| 11-Dec-2021 | 627264.8 LAK |
| 10-Dec-2021 | 630806.5 LAK |
| 09-Dec-2021 | 626380 LAK |
| 08-Dec-2021 | 629259.7 LAK |
| 07-Dec-2021 | 626552.1 LAK |
| 06-Dec-2021 | 621767.6 LAK |
| 05-Dec-2021 | 623262.3 LAK |
| 04-Dec-2021 | 623262.3 LAK |
| 03-Dec-2021 | 624994.1 LAK |
| 02-Dec-2021 | 616755.2 LAK |
| 01-Dec-2021 | 620776.6 LAK |
| 30-Nov-2021 | 618772.2 LAK |
| 29-Nov-2021 | 621881.1 LAK |
| 28-Nov-2021 | 624068.9 LAK |
| 27-Nov-2021 | 624068.9 LAK |
| 26-Nov-2021 | 624068.9 LAK |
| 25-Nov-2021 | 622077.8 LAK |
| 24-Nov-2021 | 618861.9 LAK |
| 23-Nov-2021 | 615856.5 LAK |
| 22-Nov-2021 | 621202 LAK |
| 21-Nov-2021 | 634737.5 LAK |
| 20-Nov-2021 | 634737.5 LAK |
| 19-Nov-2021 | 635304.7 LAK |
| 18-Nov-2021 | 637344.4 LAK |
| 17-Nov-2021 | 636426.3 LAK |
| 16-Nov-2021 | 632156.7 LAK |
| 15-Nov-2021 | 635793 LAK |
| 14-Nov-2021 | 635673.2 LAK |
| 13-Nov-2021 | 636619.7 LAK |
| 12-Nov-2021 | 636210 LAK |
| 11-Nov-2021 | 629820.9 LAK |
| 10-Nov-2021 | 623453.4 LAK |
| 09-Nov-2021 | 614051.1 LAK |
| 08-Nov-2021 | 611973.3 LAK |
| 07-Nov-2021 | 609322.4 LAK |
| 06-Nov-2021 | 604653.3 LAK |
| 05-Nov-2021 | 604221 LAK |
| 04-Nov-2021 | 596469.1 LAK |
| 03-Nov-2021 | 589017 LAK |
| 02-Nov-2021 | 591957.8 LAK |
| 01-Nov-2021 | 593577.2 LAK |
| 31-Oct-2021 | 587372.1 LAK |
| 30-Oct-2021 | 587372.1 LAK |
| 29-Oct-2021 | 587342.5 LAK |
| 28-Oct-2021 | 592315.6 LAK |
| 27-Oct-2021 | 591826.1 LAK |
| 26-Oct-2021 | 588736 LAK |
| 25-Oct-2021 | 590670 LAK |
| 24-Oct-2021 | 583963.1 LAK |
| 23-Oct-2021 | 585973.2 LAK |
| 22-Oct-2021 | 586509.3 LAK |
| 21-Oct-2021 | 581509.1 LAK |
| 20-Oct-2021 | 581238.6 LAK |
| 19-Oct-2021 | 575525.2 LAK |
| 18-Oct-2021 | 573717.6 LAK |
| 17-Oct-2021 | 574719 LAK |
| 16-Oct-2021 | 574719 LAK |
| 15-Oct-2021 | 574914.1 LAK |
| 14-Oct-2021 | 584037.7 LAK |
| 13-Oct-2021 | 582033.6 LAK |
| 12-Oct-2021 | 570198.1 LAK |
| 11-Oct-2021 | 567388.8 LAK |
| 10-Oct-2021 | 566879.2 LAK |
| 09-Oct-2021 | 566879.2 LAK |
| 08-Oct-2021 | 568392.5 LAK |
| 07-Oct-2021 | 565139.2 LAK |
| 06-Oct-2021 | 567878.4 LAK |
| 05-Oct-2021 | 563151.3 LAK |
| 04-Oct-2021 | 567956.3 LAK |
| 03-Oct-2021 | 565422.3 LAK |
| 02-Oct-2021 | 561037.7 LAK |
| 01-Oct-2021 | 560862.4 LAK |
| 30-Sep-2021 | 558368.8 LAK |
| 29-Sep-2021 | 548257.7 LAK |
| 28-Sep-2021 | 548900.6 LAK |
| 27-Sep-2021 | 554319.9 LAK |
| 26-Sep-2021 | 552916.8 LAK |
| 25-Sep-2021 | 552916.8 LAK |
| 24-Sep-2021 | 551710.2 LAK |
| 23-Sep-2021 | 551969.2 LAK |
| 22-Sep-2021 | 557016.2 LAK |
| 21-Sep-2021 | 559750.3 LAK |
| 20-Sep-2021 | 545195.1 LAK |
| 19-Sep-2021 | 540939.1 LAK |
| 18-Sep-2021 | 540939.1 LAK |
| 17-Sep-2021 | 540189.9 LAK |
| 16-Sep-2021 | 540732.5 LAK |
| 15-Sep-2021 | 552937.6 LAK |
| 14-Sep-2021 | 556145.6 LAK |
| 13-Sep-2021 | 552418.6 LAK |
| 12-Sep-2021 | 549947.1 LAK |
| 11-Sep-2021 | 549947.1 LAK |
| 10-Sep-2021 | 550150.2 LAK |
| 09-Sep-2021 | 552354.4 LAK |
| 08-Sep-2021 | 550309.5 LAK |
| 07-Sep-2021 | 551817.1 LAK |
| 06-Sep-2021 | 560776.9 LAK |
| 05-Sep-2021 | 562002.3 LAK |
| 04-Sep-2021 | 562002.3 LAK |
| 03-Sep-2021 | 562193 LAK |
| 02-Sep-2021 | 557246.5 LAK |
| 01-Sep-2021 | 558098.1 LAK |
| 31-Aug-2021 | 557852.8 LAK |
| 30-Aug-2021 | 555748.1 LAK |
| 29-Aug-2021 | 559172 LAK |
| 28-Aug-2021 | 559172 LAK |
| 27-Aug-2021 | 559621.3 LAK |
| 26-Aug-2021 | 552055.2 LAK |
| 25-Aug-2021 | 552452.5 LAK |
| 24-Aug-2021 | 555849.8 LAK |
| 23-Aug-2021 | 555988.4 LAK |
| 22-Aug-2021 | 547498.7 LAK |
| 21-Aug-2021 | 547498.7 LAK |
| 20-Aug-2021 | 548744.4 LAK |
| 19-Aug-2021 | 548016.7 LAK |
| 18-Aug-2021 | 549900.7 LAK |
| 17-Aug-2021 | 549285.2 LAK |
| 16-Aug-2021 | 549917.3 LAK |
| 15-Aug-2021 | 547760.1 LAK |
| 14-Aug-2021 | 547760.1 LAK |
| 13-Aug-2021 | 547436.9 LAK |
| 12-Aug-2021 | 539335.7 LAK |
| 11-Aug-2021 | 539343.2 LAK |
| 10-Aug-2021 | 531957 LAK |
| 09-Aug-2021 | 531835.7 LAK |
| 08-Aug-2021 | 543272.4 LAK |
| 07-Aug-2021 | 543272.4 LAK |
| 06-Aug-2021 | 540617.5 LAK |
| 05-Aug-2021 | 554367.7 LAK |
| 04-Aug-2021 | 556745.4 LAK |
| 03-Aug-2021 | 555997 LAK |
| 02-Aug-2021 | 556007.2 LAK |
| 01-Aug-2021 | 555879.4 LAK |
| 31-Jul-2021 | 555879.4 LAK |
| 30-Jul-2021 | 555830.4 LAK |
| 29-Jul-2021 | 560411.4 LAK |
| 28-Jul-2021 | 555048.3 LAK |
| 27-Jul-2021 | 553172.7 LAK |
| 26-Jul-2021 | 551625 LAK |
| 25-Jul-2021 | 552356.7 LAK |
| 24-Jul-2021 | 552356.7 LAK |
| 23-Jul-2021 | 552664.5 LAK |
| 22-Jul-2021 | 554601.7 LAK |
| 21-Jul-2021 | 553720.9 LAK |
| 20-Jul-2021 | 554730.2 LAK |
| 19-Jul-2021 | 554213.4 LAK |
| 18-Jul-2021 | 553448.4 LAK |
| 17-Jul-2021 | 553448.4 LAK |
| 16-Jul-2021 | 553452.1 LAK |
| 15-Jul-2021 | 558713.6 LAK |
| 14-Jul-2021 | 558087.5 LAK |
| 13-Jul-2021 | 551743.5 LAK |
| 12-Jul-2021 | 551038.7 LAK |
| 11-Jul-2021 | 550063 LAK |
| 10-Jul-2021 | 550063 LAK |
| 09-Jul-2021 | 551514.3 LAK |
| 08-Jul-2021 | 549952.9 LAK |
| 07-Jul-2021 | 549834 LAK |
| 06-Jul-2021 | 547882.3 LAK |
| 05-Jul-2021 | 545425.9 LAK |
| 04-Jul-2021 | 542553.2 LAK |
| 03-Jul-2021 | 542553.2 LAK |
| 02-Jul-2021 | 544243.1 LAK |
| 01-Jul-2021 | 540628 LAK |
| 30-Jun-2021 | 538866.2 LAK |
| 29-Jun-2021 | 535987.5 LAK |
| 28-Jun-2021 | 541408.2 LAK |
| 27-Jun-2021 | 542405.5 LAK |
| 26-Jun-2021 | 542868.1 LAK |
| 25-Jun-2021 | 542105.6 LAK |
| 24-Jun-2021 | 540475.8 LAK |
| 23-Jun-2021 | 540675.2 LAK |
| 22-Jun-2021 | 540756 LAK |
| 21-Jun-2021 | 542575.1 LAK |
| 20-Jun-2021 | 536117.1 LAK |
| 19-Jun-2021 | 536117.1 LAK |
| 18-Jun-2021 | 535779.8 LAK |
| 17-Jun-2021 | 538751.2 LAK |
| 16-Jun-2021 | 555832.3 LAK |
| 15-Jun-2021 | 564783.1 LAK |
| 14-Jun-2021 | 566704.5 LAK |
| 13-Jun-2021 | 570148.1 LAK |
| 12-Jun-2021 | 570148.1 LAK |
| 11-Jun-2021 | 569959.8 LAK |
| 10-Jun-2021 | 576766 LAK |
| 09-Jun-2021 | 573364.4 LAK |
| 08-Jun-2021 | 574602.7 LAK |
| 07-Jun-2021 | 576340.3 LAK |
| 06-Jun-2021 | 573713.4 LAK |
| 05-Jun-2021 | 573713.4 LAK |
| 04-Jun-2021 | 573940.9 LAK |
| 03-Jun-2021 | 567637.4 LAK |
| 02-Jun-2021 | 578888.4 LAK |
| 01-Jun-2021 | 575905 LAK |
| 31-May-2021 | 578152.1 LAK |
| 30-May-2021 | 577281.5 LAK |
| 29-May-2021 | 577281.5 LAK |
| 28-May-2021 | 577211.7 LAK |
| 27-May-2021 | 575401.7 LAK |
| 26-May-2021 | 574907.5 LAK |
| 25-May-2021 | 575763.8 LAK |
| 24-May-2021 | 570796.7 LAK |
| 23-May-2021 | 569873 LAK |
| 22-May-2021 | 569873 LAK |
| 21-May-2021 | 569024.1 LAK |
| 20-May-2021 | 567972.1 LAK |
| 19-May-2021 | 566900.3 LAK |
| 18-May-2021 | 566285.2 LAK |
| 17-May-2021 | 565025.2 LAK |
| 16-May-2021 | 558658.1 LAK |
| 15-May-2021 | 558658.1 LAK |
| 14-May-2021 | 558270.2 LAK |
| 13-May-2021 | 553280.1 LAK |
| 12-May-2021 | 550700 LAK |
| 11-May-2021 | 556374.2 LAK |
| 10-May-2021 | 556133.6 LAK |
| 09-May-2021 | 549641.3 LAK |
| 08-May-2021 | 549641.3 LAK |
| 07-May-2021 | 553876.1 LAK |
| 06-May-2021 | 548756.8 LAK |
| 05-May-2021 | 540480.3 LAK |
| 04-May-2021 | 537652 LAK |
| 03-May-2021 | 541623.1 LAK |
| 02-May-2021 | 536799 LAK |
| 01-May-2021 | 536799 LAK |
| 30-Apr-2021 | 534345.8 LAK |
| 29-Apr-2021 | 536561.7 LAK |
| 28-Apr-2021 | 538495.3 LAK |
| 27-Apr-2021 | 536635.5 LAK |
| 26-Apr-2021 | 538424.7 LAK |
| 25-Apr-2021 | 535789.5 LAK |
| 24-Apr-2021 | 535789.5 LAK |
| 23-Apr-2021 | 537151.4 LAK |
| 22-Apr-2021 | 539600.5 LAK |
| 21-Apr-2021 | 542613.3 LAK |
| 20-Apr-2021 | 537727.4 LAK |
| 19-Apr-2021 | 534501.2 LAK |
| 18-Apr-2021 | 537876.8 LAK |
| 17-Apr-2021 | 537568.6 LAK |
| 16-Apr-2021 | 536747.1 LAK |
| 15-Apr-2021 | 533680.1 LAK |
| 14-Apr-2021 | 525158.9 LAK |
| 13-Apr-2021 | 527750.3 LAK |
| 12-Apr-2021 | 523754.7 LAK |
| 11-Apr-2021 | 527080.3 LAK |
| 10-Apr-2021 | 525601.7 LAK |
| 09-Apr-2021 | 525631.1 LAK |
| 08-Apr-2021 | 529979.3 LAK |
| 07-Apr-2021 | 525757.7 LAK |
| 06-Apr-2021 | 525918.6 LAK |
| 05-Apr-2021 | 521007.3 LAK |
| 04-Apr-2021 | 523835.7 LAK |
| 03-Apr-2021 | 523835.7 LAK |
| 02-Apr-2021 | 523835.7 LAK |
| 01-Apr-2021 | 521783.7 LAK |
| 31-Mar-2021 | 515351.8 LAK |
| 30-Mar-2021 | 507831.4 LAK |
| 29-Mar-2021 | 516162.4 LAK |
| 28-Mar-2021 | 522749.4 LAK |
| 27-Mar-2021 | 522749.4 LAK |
| 26-Mar-2021 | 522616.7 LAK |
| 25-Mar-2021 | 521050.7 LAK |
| 24-Mar-2021 | 522902.7 LAK |
| 23-Mar-2021 | 520641 LAK |
| 22-Mar-2021 | 523964.8 LAK |
| 21-Mar-2021 | 525795.5 LAK |
| 20-Mar-2021 | 525795.5 LAK |
| 19-Mar-2021 | 525003.2 LAK |
| 18-Mar-2021 | 522689.5 LAK |
| 17-Mar-2021 | 525440.1 LAK |
| 16-Mar-2021 | 529851.6 LAK |
| 15-Mar-2021 | 521389.8 LAK |
| 14-Mar-2021 | 517718.2 LAK |
| 13-Mar-2021 | 520026.3 LAK |
| 12-Mar-2021 | 518573.1 LAK |
| 11-Mar-2021 | 519318.7 LAK |
| 10-Mar-2021 | 519183.3 LAK |
| 09-Mar-2021 | 517298.4 LAK |
| 08-Mar-2021 | 506683 LAK |
| 07-Mar-2021 | 511288.6 LAK |
| 06-Mar-2021 | 511288.6 LAK |
| 05-Mar-2021 | 510750.4 LAK |
| 04-Mar-2021 | 509982.7 LAK |
| 03-Mar-2021 | 515654.6 LAK |
| 02-Mar-2021 | 521765.9 LAK |
| 01-Mar-2021 | 517099.9 LAK |
| 28-Feb-2021 | 520129.9 LAK |
| 27-Feb-2021 | 520129.9 LAK |
| 26-Feb-2021 | 518330.7 LAK |
| 25-Feb-2021 | 531308.6 LAK |
| 24-Feb-2021 | 539967.3 LAK |
| 23-Feb-2021 | 541874.2 LAK |
| 22-Feb-2021 | 542437 LAK |
| 21-Feb-2021 | 535990.2 LAK |
| 20-Feb-2021 | 535500.9 LAK |
| 19-Feb-2021 | 534733.2 LAK |
| 18-Feb-2021 | 532688.6 LAK |
| 17-Feb-2021 | 531827.8 LAK |
| 16-Feb-2021 | 538466.2 LAK |
| 15-Feb-2021 | 545363.9 LAK |
| 14-Feb-2021 | 547333.5 LAK |
| 13-Feb-2021 | 547333.5 LAK |
| 12-Feb-2021 | 545784.3 LAK |
| 11-Feb-2021 | 547336.7 LAK |
| 10-Feb-2021 | 552914.7 LAK |
| 09-Feb-2021 | 551197.1 LAK |
| 08-Feb-2021 | 549979.3 LAK |
| 07-Feb-2021 | 544198.7 LAK |
| 06-Feb-2021 | 544198.7 LAK |
| 05-Feb-2021 | 543325.8 LAK |
| 04-Feb-2021 | 537839.1 LAK |
| 03-Feb-2021 | 549467.3 LAK |
| 02-Feb-2021 | 550323.7 LAK |
| 01-Feb-2021 | 556904.5 LAK |
| 31-Jan-2021 | 553954.5 LAK |
| 30-Jan-2021 | 553954.5 LAK |
| 29-Jan-2021 | 554194.2 LAK |
| 28-Jan-2021 | 551633.1 LAK |
| 27-Jan-2021 | 551381.6 LAK |
| 26-Jan-2021 | 554356.9 LAK |
| 25-Jan-2021 | 555631.4 LAK |
| 24-Jan-2021 | 555064.2 LAK |
| 23-Jan-2021 | 555064.2 LAK |
| 22-Jan-2021 | 555686.9 LAK |
| 21-Jan-2021 | 559728.5 LAK |
| 20-Jan-2021 | 559515.6 LAK |
| 19-Jan-2021 | 550523.4 LAK |
| 18-Jan-2021 | 549499.2 LAK |
| 17-Jan-2021 | 548312.6 LAK |
| 16-Jan-2021 | 548312.6 LAK |
| 15-Jan-2021 | 546730.8 LAK |
| 14-Jan-2021 | 551840.7 LAK |
| 13-Jan-2021 | 553929.3 LAK |
| 12-Jan-2021 | 554050.4 LAK |
| 11-Jan-2021 | 551785.9 LAK |
| 10-Jan-2021 | 552404.6 LAK |
| 09-Jan-2021 | 552404.6 LAK |
| 08-Jan-2021 | 551197.5 LAK |
| 07-Jan-2021 | 572511.9 LAK |
| 06-Jan-2021 | 573780.6 LAK |
| 05-Jan-2021 | 582599 LAK |
| 04-Jan-2021 | 578835.7 LAK |
| 03-Jan-2021 | 567813.8 LAK |
| 02-Jan-2021 | 567813.8 LAK |
| 01-Jan-2021 | 567813.8 LAK |
| 31-Dec-2020 | 565317.3 LAK |
| 30-Dec-2020 | 563813.9 LAK |
| 29-Dec-2020 | 560424.5 LAK |
| 28-Dec-2020 | 559329.4 LAK |
| 27-Dec-2020 | 560554.6 LAK |
| 26-Dec-2020 | 560554.6 LAK |
| 25-Dec-2020 | 560554.6 LAK |
| 24-Dec-2020 | 561081.2 LAK |
| 23-Dec-2020 | 558205.5 LAK |
| 22-Dec-2020 | 555832 LAK |
| 21-Dec-2020 | 559815.8 LAK |
| 20-Dec-2020 | 560770.1 LAK |
| 19-Dec-2020 | 560770.1 LAK |
| 18-Dec-2020 | 560322.8 LAK |
| 17-Dec-2020 | 562257.8 LAK |
| 16-Dec-2020 | 556124 LAK |
| 15-Dec-2020 | 552440.9 LAK |
| 14-Dec-2020 | 544228.4 LAK |
| 13-Dec-2020 | 548976 LAK |
| 12-Dec-2020 | 548976 LAK |
| 11-Dec-2020 | 548224.4 LAK |
| 10-Dec-2020 | 547136 LAK |
| 09-Dec-2020 | 546885.5 LAK |
| 08-Dec-2020 | 557932 LAK |
| 07-Dec-2020 | 553979.7 LAK |
| 06-Dec-2020 | 547747.6 LAK |
| 05-Dec-2020 | 547747.6 LAK |
| 04-Dec-2020 | 547527 LAK |
| 03-Dec-2020 | 548570.2 LAK |
| 02-Dec-2020 | 545032.9 LAK |
| 01-Dec-2020 | 540535.7 LAK |
| 30-Nov-2020 | 530520.6 LAK |
| 29-Nov-2020 | 532743 LAK |
| 28-Nov-2020 | 532743 LAK |
| 27-Nov-2020 | 532743 LAK |
| 26-Nov-2020 | 538701.9 LAK |
| 25-Nov-2020 | 538569.4 LAK |
| 24-Nov-2020 | 537724.2 LAK |
| 23-Nov-2020 | 547726.7 LAK |
| 22-Nov-2020 | 557696.4 LAK |
| 21-Nov-2020 | 557696.4 LAK |
| 20-Nov-2020 | 558358.1 LAK |
| 19-Nov-2020 | 555367.5 LAK |
| 18-Nov-2020 | 558108.1 LAK |
| 17-Nov-2020 | 561838.6 LAK |
| 16-Nov-2020 | 562052.1 LAK |
| 15-Nov-2020 | 562332.1 LAK |
| 14-Nov-2020 | 562332.1 LAK |
| 13-Nov-2020 | 562105.7 LAK |
| 12-Nov-2020 | 558849.8 LAK |
| 11-Nov-2020 | 554578.8 LAK |
| 10-Nov-2020 | 558686 LAK |
| 09-Nov-2020 | 555122.1 LAK |
| 08-Nov-2020 | 581223.6 LAK |
| 07-Nov-2020 | 581223.6 LAK |
| 06-Nov-2020 | 581137.3 LAK |
| 05-Nov-2020 | 581722.1 LAK |
| 04-Nov-2020 | 565357.7 LAK |
| 03-Nov-2020 | 567606.1 LAK |
| 02-Nov-2020 | 562960.4 LAK |
| 01-Nov-2020 | 558128.6 LAK |
| 31-Oct-2020 | 558128.6 LAK |
| 30-Oct-2020 | 558137.1 LAK |
| 29-Oct-2020 | 555894.6 LAK |
| 28-Oct-2020 | 557755.4 LAK |
| 27-Oct-2020 | 566955.1 LAK |
| 26-Oct-2020 | 565374.9 LAK |
| 25-Oct-2020 | 565303.2 LAK |
| 24-Oct-2020 | 565303.2 LAK |
| 23-Oct-2020 | 565671 LAK |
| 22-Oct-2020 | 565757.7 LAK |
| 21-Oct-2020 | 571319.3 LAK |
| 20-Oct-2020 | 566740.1 LAK |
| 19-Oct-2020 | 564413.4 LAK |
| 18-Oct-2020 | 563514.2 LAK |
| 17-Oct-2020 | 563514.2 LAK |
| 16-Oct-2020 | 563757.6 LAK |
| 15-Oct-2020 | 566062.3 LAK |
| 14-Oct-2020 | 564214.6 LAK |
| 13-Oct-2020 | 561218 LAK |
| 12-Oct-2020 | 569764.1 LAK |
| 11-Oct-2020 | 571722.5 LAK |
| 10-Oct-2020 | 571722.5 LAK |
| 09-Oct-2020 | 571667.6 LAK |
| 08-Oct-2020 | 561376.5 LAK |
| 07-Oct-2020 | 559087.6 LAK |
| 06-Oct-2020 | 558863.8 LAK |
| 05-Oct-2020 | 566762.3 LAK |
| 04-Oct-2020 | 563322.7 LAK |
| 03-Oct-2020 | 563322.7 LAK |
| 02-Oct-2020 | 563468.1 LAK |
| 01-Oct-2020 | 564831.6 LAK |
| 30-Sep-2020 | 559460 LAK |
| 29-Sep-2020 | 562510.4 LAK |
| 28-Sep-2020 | 558069.7 LAK |
| 27-Sep-2020 | 551433 LAK |
| 26-Sep-2020 | 545203.4 LAK |
| 25-Sep-2020 | 545203.4 LAK |
| 24-Sep-2020 | 547073.1 LAK |
| 23-Sep-2020 | 545942.2 LAK |
| 22-Sep-2020 | 559116.7 LAK |
| 21-Sep-2020 | 560431.8 LAK |
| 20-Sep-2020 | 571308.2 LAK |
| 19-Sep-2020 | 571308.2 LAK |
| 18-Sep-2020 | 571308.2 LAK |
| 17-Sep-2020 | 569935.1 LAK |
| 16-Sep-2020 | 574226.7 LAK |
| 15-Sep-2020 | 572052.1 LAK |
| 14-Sep-2020 | 573698.4 LAK |
| 13-Sep-2020 | 569007.1 LAK |
| 12-Sep-2020 | 569007.1 LAK |
| 11-Sep-2020 | 569007.1 LAK |
| 10-Sep-2020 | 568679.6 LAK |
| 09-Sep-2020 | 570561.3 LAK |
| 08-Sep-2020 | 564815.2 LAK |
| 07-Sep-2020 | 563836.7 LAK |
| 06-Sep-2020 | 566196.9 LAK |
| 05-Sep-2020 | 565917.7 LAK |
| 04-Sep-2020 | 566110.9 LAK |
| 03-Sep-2020 | 564954 LAK |
| 02-Sep-2020 | 567249.1 LAK |
| 01-Sep-2020 | 575286.5 LAK |
| 31-Aug-2020 | 574786.3 LAK |
| 30-Aug-2020 | 576440.4 LAK |
| 29-Aug-2020 | 576440.4 LAK |
| 28-Aug-2020 | 576425.7 LAK |
| 27-Aug-2020 | 563921.9 LAK |
| 26-Aug-2020 | 570337 LAK |
| 25-Aug-2020 | 563473.4 LAK |
| 24-Aug-2020 | 562845.3 LAK |
| 23-Aug-2020 | 568037.1 LAK |
| 22-Aug-2020 | 568037.1 LAK |
| 21-Aug-2020 | 568388.9 LAK |
| 20-Aug-2020 | 570281.8 LAK |
| 19-Aug-2020 | 565362.6 LAK |
| 18-Aug-2020 | 584690.3 LAK |
| 17-Aug-2020 | 579414.7 LAK |
| 16-Aug-2020 | 566725.4 LAK |
| 15-Aug-2020 | 566725.4 LAK |
| 14-Aug-2020 | 566265 LAK |
| 13-Aug-2020 | 570493.8 LAK |
| 12-Aug-2020 | 558622 LAK |
| 11-Aug-2020 | 559287.6 LAK |
| 10-Aug-2020 | 590730.6 LAK |
| 09-Aug-2020 | 593426.9 LAK |
| 08-Aug-2020 | 593426.9 LAK |
| 07-Aug-2020 | 591395.3 LAK |
| 06-Aug-2020 | 601572.4 LAK |
| 05-Aug-2020 | 592917.4 LAK |
| 04-Aug-2020 | 587072.4 LAK |
| 03-Aug-2020 | 575507.3 LAK |
| 02-Aug-2020 | 574727.1 LAK |
| 01-Aug-2020 | 574727.1 LAK |
| 31-Jul-2020 | 574628.5 LAK |
| 30-Jul-2020 | 568824.9 LAK |
| 29-Jul-2020 | 572793.6 LAK |
| 28-Jul-2020 | 568541.1 LAK |
| 27-Jul-2020 | 563754.3 LAK |
| 26-Jul-2020 | 553720.8 LAK |
| 25-Jul-2020 | 553720.8 LAK |
| 24-Jul-2020 | 553677.1 LAK |
| 23-Jul-2020 | 548768.5 LAK |
| 22-Jul-2020 | 543174.1 LAK |
| 21-Jul-2020 | 534961.1 LAK |
| 20-Jul-2020 | 528479.3 LAK |
| 19-Jul-2020 | 526770 LAK |
| 18-Jul-2020 | 526770 LAK |
| 17-Jul-2020 | 526944.5 LAK |
| 16-Jul-2020 | 521880.6 LAK |
| 15-Jul-2020 | 526505.5 LAK |
| 14-Jul-2020 | 525848.9 LAK |
| 13-Jul-2020 | 523487.1 LAK |
| 12-Jul-2020 | 521955.9 LAK |
| 11-Jul-2020 | 521955.9 LAK |
| 10-Jul-2020 | 522705.7 LAK |
| 09-Jul-2020 | 523714.3 LAK |
| 08-Jul-2020 | 525587.4 LAK |
| 07-Jul-2020 | 521598.9 LAK |
| 06-Jul-2020 | 518483.4 LAK |
| 05-Jul-2020 | 515172.1 LAK |
| 04-Jul-2020 | 515172.1 LAK |
| 03-Jul-2020 | 515172.1 LAK |
| 02-Jul-2020 | 515430.6 LAK |
| 01-Jul-2020 | 513808.5 LAK |
| 30-Jun-2020 | 516607.3 LAK |
| 29-Jun-2020 | 513949.5 LAK |
| 28-Jun-2020 | 513749.2 LAK |
| 27-Jun-2020 | 513749.2 LAK |
| 26-Jun-2020 | 513749.2 LAK |
| 25-Jun-2020 | 511708.2 LAK |
| 24-Jun-2020 | 512129.9 LAK |
| 23-Jun-2020 | 513325.9 LAK |
| 22-Jun-2020 | 509083.5 LAK |
| 21-Jun-2020 | 504718.6 LAK |
| 20-Jun-2020 | 504718.6 LAK |
| 19-Jun-2020 | 504847.2 LAK |
| 18-Jun-2020 | 502118 LAK |
| 17-Jun-2020 | 502403.9 LAK |
| 16-Jun-2020 | 502160.5 LAK |
| 15-Jun-2020 | 499285.1 LAK |
| 14-Jun-2020 | 500916.3 LAK |
| 13-Jun-2020 | 500916.3 LAK |
| 12-Jun-2020 | 501000.2 LAK |
| 11-Jun-2020 | 499872.2 LAK |
| 10-Jun-2020 | 502567.3 LAK |
| 09-Jun-2020 | 496118.3 LAK |
| 08-Jun-2020 | 491401 LAK |
| 07-Jun-2020 | 487256.4 LAK |
| 06-Jun-2020 | 487256.4 LAK |
| 05-Jun-2020 | 486538.2 LAK |
| 04-Jun-2020 | 496702.5 LAK |
| 03-Jun-2020 | 491143.5 LAK |
| 02-Jun-2020 | 499625.8 LAK |
| 01-Jun-2020 | 502972.7 LAK |
| 31-May-2020 | 501107.5 LAK |
| 30-May-2020 | 501107.5 LAK |
| 29-May-2020 | 500849.8 LAK |
| 28-May-2020 | 497049.4 LAK |
| 27-May-2020 | 495367.5 LAK |
| 26-May-2020 | 495225.1 LAK |
| 25-May-2020 | 499467.3 LAK |
| 24-May-2020 | 502009.1 LAK |
| 23-May-2020 | 502009.1 LAK |
| 22-May-2020 | 501624 LAK |
| 21-May-2020 | 498831.7 LAK |
| 20-May-2020 | 505445 LAK |
| 19-May-2020 | 504535 LAK |
| 18-May-2020 | 500709.9 LAK |
| 17-May-2020 | 504254.5 LAK |
| 16-May-2020 | 504254.5 LAK |
| 15-May-2020 | 503901.8 LAK |
| 14-May-2020 | 500737.3 LAK |
| 13-May-2020 | 495648.4 LAK |
| 12-May-2020 | 491480.8 LAK |
| 11-May-2020 | 489663.7 LAK |
| 10-May-2020 | 492752.8 LAK |
| 09-May-2020 | 492752.8 LAK |
| 08-May-2020 | 492953 LAK |
| 07-May-2020 | 496353.3 LAK |
| 06-May-2020 | 486138.4 LAK |
| 05-May-2020 | 491934.6 LAK |
| 04-May-2020 | 490477.7 LAK |
| 03-May-2020 | 490542.2 LAK |
| 02-May-2020 | 490542.2 LAK |
| 01-May-2020 | 490141.3 LAK |
| 30-Apr-2020 | 486427.1 LAK |
| 29-Apr-2020 | 494682.8 LAK |
| 28-Apr-2020 | 492936.1 LAK |
| 27-Apr-2020 | 494972.3 LAK |
| 26-Apr-2020 | 497749.2 LAK |
| 25-Apr-2020 | 497749.2 LAK |
| 24-Apr-2020 | 498042.8 LAK |
| 23-Apr-2020 | 491053.2 LAK |
| 22-Apr-2020 | 494672.1 LAK |
| 21-Apr-2020 | 484860 LAK |
| 20-Apr-2020 | 488634.9 LAK |
| 19-Apr-2020 | 483168.8 LAK |
| 18-Apr-2020 | 483168.8 LAK |
| 17-Apr-2020 | 484978 LAK |
| 16-Apr-2020 | 495121.8 LAK |
| 15-Apr-2020 | 495018.8 LAK |
| 14-Apr-2020 | 496772 LAK |
| 13-Apr-2020 | 494454 LAK |
| 12-Apr-2020 | 484748 LAK |
| 11-Apr-2020 | 484748 LAK |
| 10-Apr-2020 | 485018.3 LAK |
| 09-Apr-2020 | 484980.9 LAK |
| 08-Apr-2020 | 473653.4 LAK |
| 07-Apr-2020 | 476287.4 LAK |
| 06-Apr-2020 | 479335.6 LAK |
| 05-Apr-2020 | 465680.8 LAK |
| 04-Apr-2020 | 465680.8 LAK |
| 03-Apr-2020 | 465866.1 LAK |
| 02-Apr-2020 | 464113.4 LAK |
| 01-Apr-2020 | 456096.4 LAK |
| 31-Mar-2020 | 452788.8 LAK |
| 30-Mar-2020 | 465783.9 LAK |
| 29-Mar-2020 | 459359.3 LAK |
| 28-Mar-2020 | 465047.8 LAK |
| 27-Mar-2020 | 465411.6 LAK |
| 26-Mar-2020 | 467045.1 LAK |
| 25-Mar-2020 | 462114.2 LAK |
| 24-Mar-2020 | 466998.5 LAK |
| 23-Mar-2020 | 445401.3 LAK |
| 22-Mar-2020 | 429723.5 LAK |
| 21-Mar-2020 | 429723.5 LAK |
| 20-Mar-2020 | 426801.4 LAK |
| 19-Mar-2020 | 421671.1 LAK |
| 18-Mar-2020 | 426880.9 LAK |
| 17-Mar-2020 | 437022.5 LAK |
| 16-Mar-2020 | 428830 LAK |
| 15-Mar-2020 | 437149 LAK |
| 14-Mar-2020 | 437149 LAK |
| 13-Mar-2020 | 433908 LAK |
| 12-Mar-2020 | 448762.4 LAK |
| 11-Mar-2020 | 467500.3 LAK |
| 10-Mar-2020 | 470579.2 LAK |
| 09-Mar-2020 | 478790.5 LAK |
| 08-Mar-2020 | 478299.3 LAK |
| 07-Mar-2020 | 478299.3 LAK |
| 06-Mar-2020 | 482479 LAK |
| 05-Mar-2020 | 477748 LAK |
| 04-Mar-2020 | 468022.8 LAK |
| 03-Mar-2020 | 467606.1 LAK |
| 02-Mar-2020 | 456400.3 LAK |
| 01-Mar-2020 | 453506.4 LAK |
| 29-Feb-2020 | 453506.4 LAK |
| 28-Feb-2020 | 452706.8 LAK |
| 27-Feb-2020 | 469501.4 LAK |
| 26-Feb-2020 | 471167.4 LAK |
| 25-Feb-2020 | 471147.4 LAK |
| 24-Feb-2020 | 473182.6 LAK |
| 23-Feb-2020 | 469999.3 LAK |
| 22-Feb-2020 | 469999.3 LAK |
| 21-Feb-2020 | 470396.8 LAK |
| 20-Feb-2020 | 463163.6 LAK |
| 19-Feb-2020 | 459602 LAK |
| 18-Feb-2020 | 457869.5 LAK |
| 17-Feb-2020 | 452200.6 LAK |
| 16-Feb-2020 | 452481.4 LAK |
| 15-Feb-2020 | 452481.4 LAK |
| 14-Feb-2020 | 452093 LAK |
| 13-Feb-2020 | 450546.1 LAK |
| 12-Feb-2020 | 446750.9 LAK |
| 11-Feb-2020 | 448052.9 LAK |
| 10-Feb-2020 | 449376.6 LAK |
| 09-Feb-2020 | 448378.4 LAK |
| 08-Feb-2020 | 448378.4 LAK |
| 07-Feb-2020 | 448823.8 LAK |
| 06-Feb-2020 | 447193.9 LAK |
| 05-Feb-2020 | 444428 LAK |
| 04-Feb-2020 | 443303.6 LAK |
| 03-Feb-2020 | 450065.8 LAK |
| 02-Feb-2020 | 453492.9 LAK |
| 01-Feb-2020 | 453492.9 LAK |
| 31-Jan-2020 | 452980.5 LAK |
| 30-Jan-2020 | 450571.3 LAK |
| 29-Jan-2020 | 449943.1 LAK |
| 28-Jan-2020 | 448301.3 LAK |
| 27-Jan-2020 | 451302.2 LAK |
| 26-Jan-2020 | 447707.8 LAK |
| 25-Jan-2020 | 447707.8 LAK |
| 24-Jan-2020 | 448480.3 LAK |
| 23-Jan-2020 | 446238.9 LAK |
| 22-Jan-2020 | 444863.5 LAK |
| 21-Jan-2020 | 444482.2 LAK |
| 20-Jan-2020 | 445012.4 LAK |
| 19-Jan-2020 | 443637.9 LAK |
| 18-Jan-2020 | 443637.9 LAK |
| 17-Jan-2020 | 444652.3 LAK |
| 16-Jan-2020 | 442697.6 LAK |
| 15-Jan-2020 | 443671.7 LAK |
| 14-Jan-2020 | 440920.9 LAK |
| 13-Jan-2020 | 442299.7 LAK |
| 12-Jan-2020 | 444618.7 LAK |
| 11-Jan-2020 | 444618.7 LAK |
| 10-Jan-2020 | 444975.9 LAK |
| 09-Jan-2020 | 442925.9 LAK |
| 08-Jan-2020 | 443683.2 LAK |
| 07-Jan-2020 | 448002.7 LAK |
| 06-Jan-2020 | 446270.3 LAK |
| 05-Jan-2020 | 442444 LAK |
| 04-Jan-2020 | 442444 LAK |
| 03-Jan-2020 | 441424.1 LAK |
| 02-Jan-2020 | 435535.1 LAK |
| 01-Jan-2020 | 435858.4 LAK |
| 31-Dec-2019 | 433633.9 LAK |
| 30-Dec-2019 | 432213.5 LAK |
| 29-Dec-2019 | 430924.4 LAK |
| 28-Dec-2019 | 430924.4 LAK |
| 27-Dec-2019 | 431326.5 LAK |
| 26-Dec-2019 | 430731.9 LAK |
| 25-Dec-2019 | 426806.4 LAK |
| 24-Dec-2019 | 427673 LAK |
| 23-Dec-2019 | 423254.5 LAK |
| 22-Dec-2019 | 421245 LAK |
| 21-Dec-2019 | 421245 LAK |
| 20-Dec-2019 | 421395 LAK |
| 19-Dec-2019 | 421759.9 LAK |
| 18-Dec-2019 | 420086.2 LAK |
| 17-Dec-2019 | 420404.7 LAK |
| 16-Dec-2019 | 420613.6 LAK |
| 15-Dec-2019 | 420337.2 LAK |
| 14-Dec-2019 | 420337.2 LAK |
| 13-Dec-2019 | 420573.7 LAK |
| 12-Dec-2019 | 418922.8 LAK |
| 11-Dec-2019 | 421258.7 LAK |
| 10-Dec-2019 | 417880.4 LAK |
| 09-Dec-2019 | 416224.2 LAK |
| 08-Dec-2019 | 415658.7 LAK |
| 07-Dec-2019 | 415658.7 LAK |
| 06-Dec-2019 | 415624.5 LAK |
| 05-Dec-2019 | 420133.6 LAK |
| 04-Dec-2019 | 419694.4 LAK |
| 03-Dec-2019 | 420824.6 LAK |
| 02-Dec-2019 | 416470.2 LAK |
| 01-Dec-2019 | 415820.2 LAK |
| 30-Nov-2019 | 415820.2 LAK |
| 29-Nov-2019 | 416818.9 LAK |
| 28-Nov-2019 | 414260.1 LAK |
| 27-Nov-2019 | 414297.7 LAK |
| 26-Nov-2019 | 415844.2 LAK |
| 25-Nov-2019 | 413859.1 LAK |
| 24-Nov-2019 | 415950.9 LAK |
| 23-Nov-2019 | 415950.9 LAK |
| 22-Nov-2019 | 416088.8 LAK |
| 21-Nov-2019 | 416677.5 LAK |
| 20-Nov-2019 | 418758.3 LAK |
| 19-Nov-2019 | 418784.6 LAK |
| 18-Nov-2019 | 418461.2 LAK |
| 17-Nov-2019 | 416513.3 LAK |
| 16-Nov-2019 | 416513.3 LAK |
| 15-Nov-2019 | 417104.1 LAK |
| 14-Nov-2019 | 418625.8 LAK |
| 13-Nov-2019 | 416135.8 LAK |
| 12-Nov-2019 | 414917.1 LAK |
| 11-Nov-2019 | 413727.2 LAK |
| 10-Nov-2019 | 414746.4 LAK |
| 09-Nov-2019 | 414746.4 LAK |
| 08-Nov-2019 | 415801.6 LAK |
| 07-Nov-2019 | 417167.2 LAK |
| 06-Nov-2019 | 423790.2 LAK |
| 05-Nov-2019 | 421607.7 LAK |
| 04-Nov-2019 | 428425.7 LAK |
| 03-Nov-2019 | 429575.1 LAK |
| 02-Nov-2019 | 429575.1 LAK |
| 01-Nov-2019 | 429175 LAK |
| 31-Oct-2019 | 429505.3 LAK |
| 30-Oct-2019 | 424957.1 LAK |
| 29-Oct-2019 | 422974.2 LAK |
| 28-Oct-2019 | 423676.7 LAK |
| 27-Oct-2019 | 426903.1 LAK |
| 26-Oct-2019 | 426903.1 LAK |
| 25-Oct-2019 | 427067.7 LAK |
| 24-Oct-2019 | 426497.3 LAK |
| 23-Oct-2019 | 423062.7 LAK |
| 22-Oct-2019 | 421603.7 LAK |
| 21-Oct-2019 | 420167.2 LAK |
| 20-Oct-2019 | 422139.1 LAK |
| 19-Oct-2019 | 422139.1 LAK |
| 18-Oct-2019 | 422255.2 LAK |
| 17-Oct-2019 | 422677.3 LAK |
| 16-Oct-2019 | 422332.9 LAK |
| 15-Oct-2019 | 419415.5 LAK |
| 14-Oct-2019 | 422681.6 LAK |
| 13-Oct-2019 | 421164.7 LAK |
| 12-Oct-2019 | 421178.4 LAK |
| 11-Oct-2019 | 421220.9 LAK |
| 10-Oct-2019 | 423367.9 LAK |
| 09-Oct-2019 | 427021.1 LAK |
| 08-Oct-2019 | 426720.6 LAK |
| 07-Oct-2019 | 422222 LAK |
| 06-Oct-2019 | 426185.2 LAK |
| 05-Oct-2019 | 426185.2 LAK |
| 04-Oct-2019 | 426238.8 LAK |
| 03-Oct-2019 | 425939.7 LAK |
| 02-Oct-2019 | 423134.3 LAK |
| 01-Oct-2019 | 417793.5 LAK |
| 30-Sep-2019 | 418082.3 LAK |
| 29-Sep-2019 | 423838.5 LAK |
| 28-Sep-2019 | 423838.5 LAK |
| 27-Sep-2019 | 424484.2 LAK |
| 26-Sep-2019 | 426508 LAK |
| 25-Sep-2019 | 425985.4 LAK |
| 24-Sep-2019 | 433757.1 LAK |
| 23-Sep-2019 | 431412.8 LAK |
| 22-Sep-2019 | 429088.5 LAK |
| 21-Sep-2019 | 429088.5 LAK |
| 20-Sep-2019 | 429000.8 LAK |
| 19-Sep-2019 | 424016.4 LAK |
| 18-Sep-2019 | 422204.9 LAK |
| 17-Sep-2019 | 424901.8 LAK |
| 16-Sep-2019 | 422899.3 LAK |
| 15-Sep-2019 | 420729.4 LAK |
| 14-Sep-2019 | 420729.4 LAK |
| 13-Sep-2019 | 420215.1 LAK |
| 12-Sep-2019 | 423477.3 LAK |
| 11-Sep-2019 | 422930.5 LAK |
| 10-Sep-2019 | 420498.4 LAK |
| 09-Sep-2019 | 423694.6 LAK |
| 08-Sep-2019 | 421363.4 LAK |
| 07-Sep-2019 | 421363.4 LAK |
| 06-Sep-2019 | 425116.7 LAK |
| 05-Sep-2019 | 428675.7 LAK |
| 04-Sep-2019 | 438843.1 LAK |
| 03-Sep-2019 | 436319.3 LAK |
| 02-Sep-2019 | 430486 LAK |
| 01-Sep-2019 | 427595.9 LAK |
| 31-Aug-2019 | 427595.9 LAK |
| 30-Aug-2019 | 427766.8 LAK |
| 29-Aug-2019 | 428954.2 LAK |
| 28-Aug-2019 | 431946.6 LAK |
| 27-Aug-2019 | 432627.6 LAK |
| 26-Aug-2019 | 427864.9 LAK |
| 25-Aug-2019 | 420522.9 LAK |
| 24-Aug-2019 | 427626.8 LAK |
| 23-Aug-2019 | 427766.8 LAK |
| 22-Aug-2019 | 419970.8 LAK |
| 21-Aug-2019 | 420423.4 LAK |
| 20-Aug-2019 | 421839.1 LAK |
| 19-Aug-2019 | 418312.5 LAK |
| 18-Aug-2019 | 422698.8 LAK |
| 17-Aug-2019 | 422698.8 LAK |
| 16-Aug-2019 | 423023 LAK |
| 15-Aug-2019 | 425507.1 LAK |
| 14-Aug-2019 | 421503.9 LAK |
| 13-Aug-2019 | 419367.1 LAK |
| 12-Aug-2019 | 422341 LAK |
| 11-Aug-2019 | 418238.1 LAK |
| 10-Aug-2019 | 418238.1 LAK |
| 09-Aug-2019 | 418374.4 LAK |
| 08-Aug-2019 | 420036.8 LAK |
| 07-Aug-2019 | 418191.8 LAK |
| 06-Aug-2019 | 411392.6 LAK |
| 05-Aug-2019 | 408372.6 LAK |
| 04-Aug-2019 | 402628.9 LAK |
| 03-Aug-2019 | 402628.9 LAK |
| 02-Aug-2019 | 402598.1 LAK |
| 01-Aug-2019 | 403078.5 LAK |
| 31-Jul-2019 | 394605 LAK |
| 30-Jul-2019 | 399249 LAK |
| 29-Jul-2019 | 397923.1 LAK |
| 28-Jul-2019 | 395837.8 LAK |
| 27-Jul-2019 | 395837.8 LAK |
| 26-Jul-2019 | 395520.5 LAK |
| 25-Jul-2019 | 394630.7 LAK |
| 24-Jul-2019 | 397716.6 LAK |
| 23-Jul-2019 | 395418.6 LAK |
| 22-Jul-2019 | 397361.9 LAK |
| 21-Jul-2019 | 399815.8 LAK |
| 20-Jul-2019 | 399815.8 LAK |
| 19-Jul-2019 | 397089 LAK |
| 18-Jul-2019 | 402975 LAK |
| 17-Jul-2019 | 397314.8 LAK |
| 16-Jul-2019 | 393679 LAK |
| 15-Jul-2019 | 394238.3 LAK |
| 14-Jul-2019 | 394514.3 LAK |
| 13-Jul-2019 | 394514.3 LAK |
| 12-Jul-2019 | 394124.9 LAK |
| 11-Jul-2019 | 392099.8 LAK |
| 10-Jul-2019 | 395084.3 LAK |
| 09-Jul-2019 | 389193.1 LAK |
| 08-Jul-2019 | 388128.8 LAK |
| 07-Jul-2019 | 389318.1 LAK |
| 06-Jul-2019 | 389318.1 LAK |
| 05-Jul-2019 | 389730 LAK |
| 04-Jul-2019 | 396709.5 LAK |
| 03-Jul-2019 | 394495.2 LAK |
| 02-Jul-2019 | 396200.2 LAK |
| 01-Jul-2019 | 388988.2 LAK |
| 30-Jun-2019 | 392192.9 LAK |
| 29-Jun-2019 | 392192.9 LAK |
| 28-Jun-2019 | 392459.9 LAK |
| 27-Jun-2019 | 391935.2 LAK |
| 26-Jun-2019 | 394270.2 LAK |
| 25-Jun-2019 | 398678 LAK |
| 24-Jun-2019 | 394662.2 LAK |
| 23-Jun-2019 | 388908 LAK |
| 22-Jun-2019 | 388908 LAK |
| 21-Jun-2019 | 390416.1 LAK |
| 20-Jun-2019 | 386356.1 LAK |
| 19-Jun-2019 | 376577 LAK |
| 18-Jun-2019 | 374247 LAK |
| 17-Jun-2019 | 372311.2 LAK |
| 16-Jun-2019 | 376162.5 LAK |
| 15-Jun-2019 | 376162.5 LAK |
| 14-Jun-2019 | 372591.8 LAK |
| 13-Jun-2019 | 372744.6 LAK |
| 12-Jun-2019 | 370264.2 LAK |
| 11-Jun-2019 | 368366.1 LAK |
| 10-Jun-2019 | 368844.6 LAK |
| 09-Jun-2019 | 372296 LAK |
| 08-Jun-2019 | 372296 LAK |
| 07-Jun-2019 | 372398.8 LAK |
| 06-Jun-2019 | 370727.7 LAK |
| 05-Jun-2019 | 372269.5 LAK |
| 04-Jun-2019 | 368519.7 LAK |
| 03-Jun-2019 | 368319.6 LAK |
| 02-Jun-2019 | 363018.9 LAK |
| 01-Jun-2019 | 362346.8 LAK |
| 31-May-2019 | 362466.1 LAK |
| 30-May-2019 | 357701.3 LAK |
| 29-May-2019 | 355327.9 LAK |
| 28-May-2019 | 357354 LAK |
| 27-May-2019 | 358805.8 LAK |
| 26-May-2019 | 358090.2 LAK |
| 25-May-2019 | 358090.2 LAK |
| 24-May-2019 | 356607.2 LAK |
| 23-May-2019 | 356224.2 LAK |
| 22-May-2019 | 353247.5 LAK |
| 21-May-2019 | 353027.2 LAK |
| 20-May-2019 | 353960.5 LAK |
| 19-May-2019 | 353869.1 LAK |
| 18-May-2019 | 353869.1 LAK |
| 17-May-2019 | 353932.3 LAK |
| 16-May-2019 | 356339.5 LAK |
| 15-May-2019 | 359067.4 LAK |
| 14-May-2019 | 361559.6 LAK |
| 13-May-2019 | 359931.4 LAK |
| 12-May-2019 | 356045.2 LAK |
| 11-May-2019 | 356045.2 LAK |
| 10-May-2019 | 355978.7 LAK |
| 09-May-2019 | 355485.9 LAK |
| 08-May-2019 | 354550.1 LAK |
| 07-May-2019 | 355765.9 LAK |
| 06-May-2019 | 354564.3 LAK |
| 05-May-2019 | 354223.1 LAK |
| 04-May-2019 | 354223.1 LAK |
| 03-May-2019 | 354084.7 LAK |
| 02-May-2019 | 351903.3 LAK |
| 01-May-2019 | 353649.7 LAK |
| 30-Apr-2019 | 355591.9 LAK |
| 29-Apr-2019 | 354567.3 LAK |
| 28-Apr-2019 | 357791.6 LAK |
| 27-Apr-2019 | 357791.6 LAK |
| 26-Apr-2019 | 356148.1 LAK |
| 25-Apr-2019 | 353752.7 LAK |
| 24-Apr-2019 | 353027.5 LAK |
| 23-Apr-2019 | 351672.7 LAK |
| 22-Apr-2019 | 352297.3 LAK |
| 21-Apr-2019 | 352622.9 LAK |
| 20-Apr-2019 | 352622.9 LAK |
| 19-Apr-2019 | 352622.9 LAK |
| 18-Apr-2019 | 352416.2 LAK |
| 17-Apr-2019 | 352294 LAK |
| 16-Apr-2019 | 352700.9 LAK |
| 15-Apr-2019 | 356025.6 LAK |
| 14-Apr-2019 | 358267.4 LAK |
| 13-Apr-2019 | 359633.8 LAK |
| 12-Apr-2019 | 356744.3 LAK |
| 11-Apr-2019 | 356849.3 LAK |
| 10-Apr-2019 | 361426.2 LAK |
| 09-Apr-2019 | 360150.6 LAK |
| 08-Apr-2019 | 358287.2 LAK |
| 07-Apr-2019 | 356665.5 LAK |
| 06-Apr-2019 | 356665.5 LAK |
| 05-Apr-2019 | 356712.5 LAK |
| 04-Apr-2019 | 357201.2 LAK |
| 03-Apr-2019 | 356232 LAK |
| 02-Apr-2019 | 356570.1 LAK |
| 01-Apr-2019 | 355316.8 LAK |
| 31-Mar-2019 | 356719.2 LAK |
| 30-Mar-2019 | 356719.2 LAK |
| 29-Mar-2019 | 356719.2 LAK |
| 28-Mar-2019 | 356147.6 LAK |
| 27-Mar-2019 | 361129.9 LAK |
| 26-Mar-2019 | 363065.5 LAK |
| 25-Mar-2019 | 364575.3 LAK |
| 24-Mar-2019 | 361339.9 LAK |
| 23-Mar-2019 | 361900.7 LAK |
| 22-Mar-2019 | 362060.8 LAK |
| 21-Mar-2019 | 360755.3 LAK |
| 20-Mar-2019 | 361857.9 LAK |
| 19-Mar-2019 | 359811.6 LAK |
| 18-Mar-2019 | 358983.5 LAK |
| 17-Mar-2019 | 358828.7 LAK |
| 16-Mar-2019 | 358828.7 LAK |
| 15-Mar-2019 | 358677.1 LAK |
| 14-Mar-2019 | 357109.1 LAK |
| 13-Mar-2019 | 361167.7 LAK |
| 12-Mar-2019 | 359002.3 LAK |
| 11-Mar-2019 | 356613.3 LAK |
| 10-Mar-2019 | 357015.1 LAK |
| 09-Mar-2019 | 357562.6 LAK |
| 08-Mar-2019 | 357928.9 LAK |
| 07-Mar-2019 | 353838 LAK |
| 06-Mar-2019 | 354173.8 LAK |
| 05-Mar-2019 | 354318.4 LAK |
| 04-Mar-2019 | 354385.8 LAK |
| 03-Mar-2019 | 355954.8 LAK |
| 02-Mar-2019 | 355954.8 LAK |
| 01-Mar-2019 | 355862.7 LAK |
| 28-Feb-2019 | 361496.7 LAK |
| 27-Feb-2019 | 362949.2 LAK |
| 26-Feb-2019 | 365829.1 LAK |
| 25-Feb-2019 | 365987.4 LAK |
| 24-Feb-2019 | 365797.2 LAK |
| 23-Feb-2019 | 365797.2 LAK |
| 22-Feb-2019 | 365495.2 LAK |
| 21-Feb-2019 | 365204.5 LAK |
| 20-Feb-2019 | 369487.4 LAK |
| 19-Feb-2019 | 369379.9 LAK |
| 18-Feb-2019 | 365638.6 LAK |
| 17-Feb-2019 | 363920.8 LAK |
| 16-Feb-2019 | 363920.8 LAK |
| 15-Feb-2019 | 364041.5 LAK |
| 14-Feb-2019 | 361594.4 LAK |
| 13-Feb-2019 | 359702.6 LAK |
| 12-Feb-2019 | 361181 LAK |
| 11-Feb-2019 | 360601.4 LAK |
| 10-Feb-2019 | 361531.8 LAK |
| 09-Feb-2019 | 361531.8 LAK |
| 08-Feb-2019 | 362224.3 LAK |
| 07-Feb-2019 | 360668.7 LAK |
| 06-Feb-2019 | 359419 LAK |
| 05-Feb-2019 | 361409.5 LAK |
| 04-Feb-2019 | 361134.1 LAK |
| 03-Feb-2019 | 362146.5 LAK |
| 02-Feb-2019 | 362146.5 LAK |
| 01-Feb-2019 | 362206.4 LAK |
| 31-Jan-2019 | 362952.4 LAK |
| 30-Jan-2019 | 362759.3 LAK |
| 29-Jan-2019 | 360302.8 LAK |
| 28-Jan-2019 | 357909.5 LAK |
| 27-Jan-2019 | 356569.1 LAK |
| 26-Jan-2019 | 356569.1 LAK |
| 25-Jan-2019 | 356481.1 LAK |
| 24-Jan-2019 | 351595.7 LAK |
| 23-Jan-2019 | 352394.8 LAK |
| 22-Jan-2019 | 353078.9 LAK |
| 21-Jan-2019 | 352018.1 LAK |
| 20-Jan-2019 | 351884.1 LAK |
| 19-Jan-2019 | 351884.1 LAK |
| 18-Jan-2019 | 352123 LAK |
| 17-Jan-2019 | 354579.7 LAK |
| 16-Jan-2019 | 354870.3 LAK |
| 15-Jan-2019 | 354520.9 LAK |
| 14-Jan-2019 | 354690.6 LAK |
| 13-Jan-2019 | 353434.9 LAK |
| 12-Jan-2019 | 353434.9 LAK |
| 11-Jan-2019 | 353462.4 LAK |
| 10-Jan-2019 | 353712.6 LAK |
| 09-Jan-2019 | 354992.7 LAK |
| 08-Jan-2019 | 352798.4 LAK |
| 07-Jan-2019 | 353746 LAK |
| 06-Jan-2019 | 352761.3 LAK |
| 05-Jan-2019 | 352761.3 LAK |
| 04-Jan-2019 | 352760.1 LAK |
| 03-Jan-2019 | 355264 LAK |
| 02-Jan-2019 | 351703.1 LAK |
| 01-Jan-2019 | 350712 LAK |
| 31-Dec-2018 | 351327.1 LAK |
| 30-Dec-2018 | 351105.2 LAK |
| 29-Dec-2018 | 351105.2 LAK |
| 28-Dec-2018 | 351105.2 LAK |
| 27-Dec-2018 | 349989.5 LAK |
| 26-Dec-2018 | 347015.4 LAK |
| 25-Dec-2018 | 348212.8 LAK |
| 24-Dec-2018 | 348211.4 LAK |
| 23-Dec-2018 | 344480.1 LAK |
| 22-Dec-2018 | 344480.1 LAK |
| 21-Dec-2018 | 344241 LAK |
| 20-Dec-2018 | 346765.7 LAK |
| 19-Dec-2018 | 341028.6 LAK |
| 18-Dec-2018 | 342830 LAK |
| 17-Dec-2018 | 341162.8 LAK |
| 16-Dec-2018 | 339250.4 LAK |
| 15-Dec-2018 | 339250.4 LAK |
| 14-Dec-2018 | 339327.1 LAK |
| 13-Dec-2018 | 340425.1 LAK |
| 12-Dec-2018 | 341653 LAK |
| 11-Dec-2018 | 340636.2 LAK |
| 10-Dec-2018 | 340800.6 LAK |
| 09-Dec-2018 | 342333.3 LAK |
| 08-Dec-2018 | 342333.3 LAK |
| 07-Dec-2018 | 342859.9 LAK |
| 06-Dec-2018 | 339690.2 LAK |
| 05-Dec-2018 | 337518.2 LAK |
| 04-Dec-2018 | 339808.2 LAK |
| 03-Dec-2018 | 337887 LAK |
| 02-Dec-2018 | 336792.6 LAK |
| 01-Dec-2018 | 335278.4 LAK |
| 30-Nov-2018 | 335278.4 LAK |
| 29-Nov-2018 | 336141.5 LAK |
| 28-Nov-2018 | 335366 LAK |
| 27-Nov-2018 | 332774.1 LAK |
| 26-Nov-2018 | 335168.7 LAK |
| 25-Nov-2018 | 335480.6 LAK |
| 24-Nov-2018 | 335480.6 LAK |
| 23-Nov-2018 | 335534.3 LAK |
| 22-Nov-2018 | 336675.8 LAK |
| 21-Nov-2018 | 336510 LAK |
| 20-Nov-2018 | 335208.4 LAK |
| 19-Nov-2018 | 335608.6 LAK |
| 18-Nov-2018 | 332267.2 LAK |
| 17-Nov-2018 | 332267.2 LAK |
| 16-Nov-2018 | 335419.7 LAK |
| 15-Nov-2018 | 333128 LAK |
| 14-Nov-2018 | 332754.7 LAK |
| 13-Nov-2018 | 329604.5 LAK |
| 12-Nov-2018 | 329335.3 LAK |
| 11-Nov-2018 | 331983.9 LAK |
| 10-Nov-2018 | 331983.9 LAK |
| 09-Nov-2018 | 331964.7 LAK |
| 08-Nov-2018 | 335159 LAK |
| 07-Nov-2018 | 336822.2 LAK |
| 06-Nov-2018 | 336276 LAK |
| 05-Nov-2018 | 337607.1 LAK |
| 04-Nov-2018 | 338378.3 LAK |
| 03-Nov-2018 | 338378.3 LAK |
| 02-Nov-2018 | 338422.2 LAK |
| 01-Nov-2018 | 339494.6 LAK |
| 31-Oct-2018 | 334109.4 LAK |
| 30-Oct-2018 | 335742.8 LAK |
| 29-Oct-2018 | 337272.5 LAK |
| 28-Oct-2018 | 338007.2 LAK |
| 27-Oct-2018 | 338007.2 LAK |
| 26-Oct-2018 | 338399.9 LAK |
| 25-Oct-2018 | 337453.5 LAK |
| 24-Oct-2018 | 337579.2 LAK |
| 23-Oct-2018 | 336905 LAK |
| 22-Oct-2018 | 335235.7 LAK |
| 21-Oct-2018 | 336264.7 LAK |
| 20-Oct-2018 | 336264.7 LAK |
| 19-Oct-2018 | 336263.7 LAK |
| 18-Oct-2018 | 335470.9 LAK |
| 17-Oct-2018 | 334929.4 LAK |
| 16-Oct-2018 | 335175 LAK |
| 15-Oct-2018 | 335656.7 LAK |
| 14-Oct-2018 | 333113.3 LAK |
| 13-Oct-2018 | 333113.3 LAK |
| 12-Oct-2018 | 333315.8 LAK |
| 11-Oct-2018 | 334842 LAK |
| 10-Oct-2018 | 326754.8 LAK |
| 09-Oct-2018 | 326053.1 LAK |
| 08-Oct-2018 | 325559.5 LAK |
| 07-Oct-2018 | 328307.6 LAK |
| 06-Oct-2018 | 328307.6 LAK |
| 05-Oct-2018 | 329516.8 LAK |
| 04-Oct-2018 | 328323.3 LAK |
| 03-Oct-2018 | 328279.9 LAK |
| 02-Oct-2018 | 328616.5 LAK |
| 01-Oct-2018 | 325174.3 LAK |
| 30-Sep-2018 | 325789.3 LAK |
| 29-Sep-2018 | 325789.3 LAK |
| 28-Sep-2018 | 325649.9 LAK |
| 27-Sep-2018 | 323252.6 LAK |
| 26-Sep-2018 | 326305 LAK |
| 25-Sep-2018 | 328561.9 LAK |
| 24-Sep-2018 | 327424.9 LAK |
| 23-Sep-2018 | 327759.1 LAK |
| 22-Sep-2018 | 327759.1 LAK |
| 21-Sep-2018 | 327515.9 LAK |
| 20-Sep-2018 | 329823.9 LAK |
| 19-Sep-2018 | 328810.9 LAK |
| 18-Sep-2018 | 327615.3 LAK |
| 17-Sep-2018 | 328257.5 LAK |
| 16-Sep-2018 | 326111.8 LAK |
| 15-Sep-2018 | 326111.8 LAK |
| 14-Sep-2018 | 326407 LAK |
| 13-Sep-2018 | 328761.4 LAK |
| 12-Sep-2018 | 329662.8 LAK |
| 11-Sep-2018 | 327498.8 LAK |
| 10-Sep-2018 | 327355.8 LAK |
| 09-Sep-2018 | 327527.5 LAK |
| 08-Sep-2018 | 327527.5 LAK |
| 07-Sep-2018 | 327593.2 LAK |
| 06-Sep-2018 | 328220.2 LAK |
| 05-Sep-2018 | 327442 LAK |
| 04-Sep-2018 | 326555.2 LAK |
| 03-Sep-2018 | 328468.9 LAK |
| 02-Sep-2018 | 328478.9 LAK |
| 01-Sep-2018 | 328478.9 LAK |
| 31-Aug-2018 | 328060.4 LAK |
| 30-Aug-2018 | 328213.2 LAK |
| 29-Aug-2018 | 330013.5 LAK |
| 28-Aug-2018 | 328482.4 LAK |
| 27-Aug-2018 | 330870.4 LAK |
| 26-Aug-2018 | 328272.9 LAK |
| 25-Aug-2018 | 328272.9 LAK |
| 24-Aug-2018 | 328382.4 LAK |
| 23-Aug-2018 | 324072.8 LAK |
| 22-Aug-2018 | 327164.1 LAK |
| 21-Aug-2018 | 326376.9 LAK |
| 20-Aug-2018 | 325207.1 LAK |
| 19-Aug-2018 | 323951.3 LAK |
| 18-Aug-2018 | 323951.3 LAK |
| 17-Aug-2018 | 323737.9 LAK |
| 16-Aug-2018 | 320944.4 LAK |
| 15-Aug-2018 | 321381.8 LAK |
| 14-Aug-2018 | 325763.5 LAK |
| 13-Aug-2018 | 325627.4 LAK |
| 12-Aug-2018 | 329212.3 LAK |
| 11-Aug-2018 | 329212.3 LAK |
| 10-Aug-2018 | 329383.6 LAK |
| 09-Aug-2018 | 329157 LAK |
| 08-Aug-2018 | 329632.2 LAK |
| 07-Aug-2018 | 328723.3 LAK |
| 06-Aug-2018 | 327758.1 LAK |
| 05-Aug-2018 | 329242 LAK |
| 04-Aug-2018 | 329242 LAK |
| 03-Aug-2018 | 329503.5 LAK |
| 02-Aug-2018 | 328094 LAK |
| 01-Aug-2018 | 329966.8 LAK |
| 31-Jul-2018 | 332252.1 LAK |
| 30-Jul-2018 | 331330 LAK |
| 29-Jul-2018 | 331075.3 LAK |
| 28-Jul-2018 | 331075.3 LAK |
| 27-Jul-2018 | 331129.4 LAK |
| 26-Jul-2018 | 330838.5 LAK |
| 25-Jul-2018 | 333224.7 LAK |
| 24-Jul-2018 | 331587.5 LAK |
| 23-Jul-2018 | 331248.7 LAK |
| 22-Jul-2018 | 330871.4 LAK |
| 21-Jul-2018 | 330871.4 LAK |
| 20-Jul-2018 | 333669.8 LAK |
| 19-Jul-2018 | 331380.5 LAK |
| 18-Jul-2018 | 332685.3 LAK |
| 17-Jul-2018 | 332705.5 LAK |
| 16-Jul-2018 | 336370.3 LAK |
| 15-Jul-2018 | 336246.5 LAK |
| 14-Jul-2018 | 336246.5 LAK |
| 13-Jul-2018 | 335963.7 LAK |
| 12-Jul-2018 | 333852.8 LAK |
| 11-Jul-2018 | 336767.4 LAK |
| 10-Jul-2018 | 339927.9 LAK |
| 09-Jul-2018 | 340533.1 LAK |
| 08-Jul-2018 | 337928.4 LAK |
| 07-Jul-2018 | 337928.4 LAK |
| 06-Jul-2018 | 339875.1 LAK |
| 05-Jul-2018 | 340252.2 LAK |
| 04-Jul-2018 | 339919.5 LAK |
| 03-Jul-2018 | 339271.7 LAK |
| 02-Jul-2018 | 336106.8 LAK |
| 01-Jul-2018 | 339538.6 LAK |
| 30-Jun-2018 | 339538.6 LAK |
| 29-Jun-2018 | 339351.6 LAK |
| 28-Jun-2018 | 338208 LAK |
| 27-Jun-2018 | 338107.3 LAK |
| 26-Jun-2018 | 339941.4 LAK |
| 25-Jun-2018 | 341976.5 LAK |
| 24-Jun-2018 | 342757.2 LAK |
| 23-Jun-2018 | 342757.2 LAK |
| 22-Jun-2018 | 343116.4 LAK |
| 21-Jun-2018 | 342529.5 LAK |
| 20-Jun-2018 | 342896.8 LAK |
| 19-Jun-2018 | 344458.9 LAK |
| 18-Jun-2018 | 345423.8 LAK |
| 17-Jun-2018 | 345561 LAK |
| 16-Jun-2018 | 345561 LAK |
| 15-Jun-2018 | 345917.7 LAK |
| 14-Jun-2018 | 350595.1 LAK |
| 13-Jun-2018 | 349740.5 LAK |
| 12-Jun-2018 | 348648.3 LAK |
| 11-Jun-2018 | 349107 LAK |
| 10-Jun-2018 | 347614.5 LAK |
| 09-Jun-2018 | 347614.5 LAK |
| 08-Jun-2018 | 349377.3 LAK |
| 07-Jun-2018 | 348891.7 LAK |
| 06-Jun-2018 | 348868.9 LAK |
| 05-Jun-2018 | 349021.8 LAK |
| 04-Jun-2018 | 347894.8 LAK |
| 03-Jun-2018 | 348625.8 LAK |
| 02-Jun-2018 | 348625.8 LAK |
| 01-Jun-2018 | 348130.8 LAK |
| 31-May-2018 | 349568.3 LAK |
| 30-May-2018 | 350380.2 LAK |
| 29-May-2018 | 349959.8 LAK |
| 28-May-2018 | 348486.2 LAK |
| 27-May-2018 | 350020.2 LAK |
| 26-May-2018 | 350020.2 LAK |
| 25-May-2018 | 349756.6 LAK |
| 24-May-2018 | 350819.5 LAK |
| 23-May-2018 | 346582.7 LAK |
| 22-May-2018 | 346067.1 LAK |
| 21-May-2018 | 346190.3 LAK |
| 20-May-2018 | 345260.5 LAK |
| 19-May-2018 | 345260.5 LAK |
| 18-May-2018 | 345539.5 LAK |
| 17-May-2018 | 345421.8 LAK |
| 16-May-2018 | 345174.7 LAK |
| 15-May-2018 | 346147.4 LAK |
| 14-May-2018 | 351881 LAK |
| 13-May-2018 | 351754.2 LAK |
| 12-May-2018 | 352926 LAK |
| 11-May-2018 | 353316.8 LAK |
| 10-May-2018 | 353543.1 LAK |
| 09-May-2018 | 351425.5 LAK |
| 08-May-2018 | 351925.5 LAK |
| 07-May-2018 | 351829.1 LAK |
| 06-May-2018 | 351146.9 LAK |
| 05-May-2018 | 351146.9 LAK |
| 04-May-2018 | 352067.5 LAK |
| 03-May-2018 | 350875 LAK |
This page presents a tabular representation of historical data, detailing the gold prices in Laos from January 30, 2025, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Laos, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Lao kip to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Lao kip (LAK) as the default currency, and (3) it focuses on the last decade(+7 years) of data.