Last 6 Months Gold Prices in Lesotho
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1838 LSL |
| 30-Mar-2025 | 1779.7 LSL |
| 29-Mar-2025 | 1798.6 LSL |
| 28-Mar-2025 | 1798.6 LSL |
| 27-Mar-2025 | 1787.7 LSL |
| 26-Mar-2025 | 1769.6 LSL |
| 25-Mar-2025 | 1763.5 LSL |
| 24-Mar-2025 | 1756.6 LSL |
| 23-Mar-2025 | 1762 LSL |
| 22-Mar-2025 | 1760.7 LSL |
| 21-Mar-2025 | 1760.4 LSL |
| 20-Mar-2025 | 1778.1 LSL |
| 19-Mar-2025 | 1775.6 LSL |
| 18-Mar-2025 | 1760.1 LSL |
| 17-Mar-2025 | 1749.5 LSL |
| 16-Mar-2025 | 1741.1 LSL |
| 15-Mar-2025 | 1741.1 LSL |
| 14-Mar-2025 | 1744 LSL |
| 13-Mar-2025 | 1764.4 LSL |
| 12-Mar-2025 | 1727.3 LSL |
| 11-Mar-2025 | 1709.7 LSL |
| 10-Mar-2025 | 1696.3 LSL |
| 09-Mar-2025 | 1698.8 LSL |
| 08-Mar-2025 | 1696.1 LSL |
| 07-Mar-2025 | 1709.4 LSL |
| 06-Mar-2025 | 1706.9 LSL |
| 05-Mar-2025 | 1723.7 LSL |
| 04-Mar-2025 | 1740.6 LSL |
| 03-Mar-2025 | 1737.1 LSL |
| 02-Mar-2025 | 1697.3 LSL |
| 01-Mar-2025 | 1692.5 LSL |
| 28-Feb-2025 | 1692.5 LSL |
| 27-Feb-2025 | 1704.1 LSL |
| 26-Feb-2025 | 1725.5 LSL |
| 25-Feb-2025 | 1724.5 LSL |
| 24-Feb-2025 | 1742.3 LSL |
| 23-Feb-2025 | 1730.2 LSL |
| 22-Feb-2025 | 1730.2 LSL |
| 21-Feb-2025 | 1732.2 LSL |
| 20-Feb-2025 | 1741.8 LSL |
| 19-Feb-2025 | 1734.6 LSL |
| 18-Feb-2025 | 1737.1 LSL |
| 17-Feb-2025 | 1715.3 LSL |
| 16-Feb-2025 | 1695.6 LSL |
| 15-Feb-2025 | 1695.6 LSL |
| 14-Feb-2025 | 1706.1 LSL |
| 13-Feb-2025 | 1739.7 LSL |
| 12-Feb-2025 | 1726.7 LSL |
| 11-Feb-2025 | 1715.1 LSL |
| 10-Feb-2025 | 1721.8 LSL |
| 09-Feb-2025 | 1700.5 LSL |
| 08-Feb-2025 | 1700.5 LSL |
| 07-Feb-2025 | 1693.5 LSL |
| 06-Feb-2025 | 1705 LSL |
| 05-Feb-2025 | 1709.2 LSL |
| 04-Feb-2025 | 1712.4 LSL |
| 03-Feb-2025 | 1707.8 LSL |
| 02-Feb-2025 | 1701.5 LSL |
| 01-Feb-2025 | 1679.7 LSL |
| 31-Jan-2025 | 1676.9 LSL |
| 30-Jan-2025 | 1664.2 LSL |
| 29-Jan-2025 | 1643.3 LSL |
| 28-Jan-2025 | 1656.2 LSL |
| 27-Jan-2025 | 1617 LSL |
| 26-Jan-2025 | 1631.1 LSL |
| 25-Jan-2025 | 1635.3 LSL |
| 24-Jan-2025 | 1640.6 LSL |
| 23-Jan-2025 | 1635.9 LSL |
| 22-Jan-2025 | 1634.9 LSL |
| 21-Jan-2025 | 1642.8 LSL |
| 20-Jan-2025 | 1631.6 LSL |
| 19-Jan-2025 | 1640.3 LSL |
| 18-Jan-2025 | 1640.3 LSL |
| 17-Jan-2025 | 1640.3 LSL |
| 16-Jan-2025 | 1650.3 LSL |
| 15-Jan-2025 | 1639.6 LSL |
| 14-Jan-2025 | 1638.1 LSL |
| 13-Jan-2025 | 1618.3 LSL |
| 12-Jan-2025 | 1647.8 LSL |
| 11-Jan-2025 | 1647.8 LSL |
| 10-Jan-2025 | 1640.4 LSL |
| 09-Jan-2025 | 1618.1 LSL |
| 08-Jan-2025 | 1597.8 LSL |
| 07-Jan-2025 | 1590 LSL |
| 06-Jan-2025 | 1572.4 LSL |
| 05-Jan-2025 | 1587.9 LSL |
| 04-Jan-2025 | 1587.9 LSL |
| 03-Jan-2025 | 1590.9 LSL |
| 02-Jan-2025 | 1597.3 LSL |
| 01-Jan-2025 | 1588.8 LSL |
| 31-Dec-2024 | 1588.8 LSL |
| 30-Dec-2024 | 1568 LSL |
| 29-Dec-2024 | 1576.7 LSL |
| 28-Dec-2024 | 1576.7 LSL |
| 27-Dec-2024 | 1574.9 LSL |
| 26-Dec-2024 | 1569.4 LSL |
| 25-Dec-2024 | 1559.5 LSL |
| 24-Dec-2024 | 1561.1 LSL |
| 23-Dec-2024 | 1547.6 LSL |
| 22-Dec-2024 | 1543.2 LSL |
| 21-Dec-2024 | 1543.2 LSL |
| 20-Dec-2024 | 1549 LSL |
| 19-Dec-2024 | 1520.2 LSL |
| 18-Dec-2024 | 1498.1 LSL |
| 17-Dec-2024 | 1535.7 LSL |
| 16-Dec-2024 | 1524.5 LSL |
| 15-Dec-2024 | 1522.7 LSL |
| 14-Dec-2024 | 1522.7 LSL |
| 13-Dec-2024 | 1524.7 LSL |
| 12-Dec-2024 | 1519.6 LSL |
| 11-Dec-2024 | 1553.9 LSL |
| 10-Dec-2024 | 1545.6 LSL |
| 09-Dec-2024 | 1526.6 LSL |
| 08-Dec-2024 | 1525.7 LSL |
| 07-Dec-2024 | 1525.7 LSL |
| 06-Dec-2024 | 1525.7 LSL |
| 05-Dec-2024 | 1533.7 LSL |
| 04-Dec-2024 | 1543.9 LSL |
| 03-Dec-2024 | 1535.2 LSL |
| 02-Dec-2024 | 1527.2 LSL |
| 01-Dec-2024 | 1531.8 LSL |
| 30-Nov-2024 | 1531.8 LSL |
| 29-Nov-2024 | 1534.3 LSL |
| 28-Nov-2024 | 1538.4 LSL |
| 27-Nov-2024 | 1535.7 LSL |
| 26-Nov-2024 | 1524.5 LSL |
| 25-Nov-2024 | 1520.6 LSL |
| 24-Nov-2024 | 1578.4 LSL |
| 23-Nov-2024 | 1578.4 LSL |
| 22-Nov-2024 | 1578.4 LSL |
| 21-Nov-2024 | 1552.2 LSL |
| 20-Nov-2024 | 1537.7 LSL |
| 19-Nov-2024 | 1528 LSL |
| 18-Nov-2024 | 1527.8 LSL |
| 17-Nov-2024 | 1501.3 LSL |
| 16-Nov-2024 | 1501.3 LSL |
| 15-Nov-2024 | 1498.2 LSL |
| 14-Nov-2024 | 1498.9 LSL |
| 13-Nov-2024 | 1507.8 LSL |
| 12-Nov-2024 | 1470.4 LSL |
| 11-Nov-2024 | 1499.9 LSL |
| 10-Nov-2024 | 1516.3 LSL |
| 09-Nov-2024 | 1516.3 LSL |
| 08-Nov-2024 | 1518.9 LSL |
| 07-Nov-2024 | 1518.8 LSL |
| 06-Nov-2024 | 1505.9 LSL |
| 05-Nov-2024 | 1536.6 LSL |
| 04-Nov-2024 | 1543 LSL |
| 03-Nov-2024 | 1544.1 LSL |
| 02-Nov-2024 | 1544.1 LSL |
| 01-Nov-2024 | 1546.7 LSL |
| 31-Oct-2024 | 1554.7 LSL |
| 30-Oct-2024 | 1577.8 LSL |
| 29-Oct-2024 | 1576.6 LSL |
| 28-Oct-2024 | 1562.3 LSL |
| 27-Oct-2024 | 1560.1 LSL |
| 26-Oct-2024 | 1560.1 LSL |
| 25-Oct-2024 | 1559 LSL |
| 24-Oct-2024 | 1554.4 LSL |
| 23-Oct-2024 | 1532.5 LSL |
| 22-Oct-2024 | 1550.3 LSL |
| 21-Oct-2024 | 1538.3 LSL |
| 20-Oct-2024 | 1537.5 LSL |
| 19-Oct-2024 | 1537.5 LSL |
| 18-Oct-2024 | 1537.5 LSL |
| 17-Oct-2024 | 1525.8 LSL |
| 16-Oct-2024 | 1511.4 LSL |
| 15-Oct-2024 | 1501.6 LSL |
| 14-Oct-2024 | 1491.2 LSL |
| 13-Oct-2024 | 1491.3 LSL |
| 12-Oct-2024 | 1491.6 LSL |
| 11-Oct-2024 | 1499.3 LSL |
| 10-Oct-2024 | 1488.4 LSL |
| 09-Oct-2024 | 1475.2 LSL |
| 08-Oct-2024 | 1474.5 LSL |
| 07-Oct-2024 | 1478.7 LSL |
| 06-Oct-2024 | 1493.4 LSL |
| 05-Oct-2024 | 1493.4 LSL |
| 04-Oct-2024 | 1488.1 LSL |
| 03-Oct-2024 | 1491.5 LSL |
| 02-Oct-2024 | 1483.7 LSL |
| 01-Oct-2024 | 1478.3 LSL |
| 30-Sep-2024 | 1453.2 LSL |
| 29-Sep-2024 | 1463.1 LSL |
| 28-Sep-2024 | 1463.8 LSL |
| 27-Sep-2024 | 1463.8 LSL |
| 26-Sep-2024 | 1475.3 LSL |
This page presents a tabular representation of historical data, detailing the gold prices in Lesotho from March 31, 2025, to September 26, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Lesotho, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Lesotho loti to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Lesotho loti (LSL) as the default currency, and (3) it focuses on the last six(6) months of data.