Last 6 Months Gold Prices in Lesotho

1. Home
2. Lesotho Gold Price History

Select a currency:	AED AFN ALL AMD AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYR BZD CAD CDF CHF CLP CNY COP CRC CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR EUR EUR FJD FKP GBP GBP GEL GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LTL LYD MAD MDL MGA MKD MMK MNT MOP MRO MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLL SOS SRD STD SVC SYP SZL THB TJS TMT TND TOP TRY TTD TWD TZS UAH UGX USD UYU UZS VEF VND VUV WST XAF XCD XOF XPF YER YUM YUN ZAR ZMW
Select a Weight:	Ounce Gram Kilo Tola Vori/Bhori Grain Baht (15.2441 Grams) Tael (37.7994 Grams) Tael (37.5 Grams) Ratti Masha
Select a Karat:	... 24K 23K 22K 21K 20K 19K 18K 17K 16K 15K 14K 13K 12K 10K 9K 8K 7K 6K 5K 4K 3K 2K 1K
Select a Format:	Data/Table View Chart View
Duration:	7 Days 30 Days 3 Months 6 Months 1 Year +6 Years

   Last 6 Months Gold Price

Date	Gold Price per Gram
Current Price	1909.2 LSL
25-Aug-2025	1898.8 LSL
24-Aug-2025	1888.6 LSL
23-Aug-2025	1888.6 LSL
22-Aug-2025	1908.8 LSL
21-Aug-2025	1897.6 LSL
20-Aug-2025	1900.3 LSL
19-Aug-2025	1873.3 LSL
18-Aug-2025	1883.9 LSL
17-Aug-2025	1881.2 LSL
16-Aug-2025	1883.8 LSL
15-Aug-2025	1883.8 LSL
14-Aug-2025	1882.9 LSL
13-Aug-2025	1887.2 LSL
12-Aug-2025	1902.5 LSL
11-Aug-2025	1904.1 LSL
10-Aug-2025	1930.9 LSL
09-Aug-2025	1930.9 LSL
08-Aug-2025	1931.8 LSL
07-Aug-2025	1938 LSL
06-Aug-2025	1921.8 LSL
05-Aug-2025	1952.3 LSL
04-Aug-2025	1946.2 LSL
03-Aug-2025	1948.2 LSL
02-Aug-2025	1946.9 LSL
01-Aug-2025	1953.8 LSL
31-Jul-2025	1909.9 LSL
30-Jul-2025	1885.1 LSL
29-Jul-2025	1915.4 LSL
28-Jul-2025	1900.2 LSL
27-Jul-2025	1896 LSL
26-Jul-2025	1898.9 LSL
25-Jul-2025	1903.7 LSL
24-Jul-2025	1897.6 LSL
23-Jul-2025	1906.2 LSL
22-Jul-2025	1939.9 LSL
21-Jul-2025	1926.2 LSL
20-Jul-2025	1913.7 LSL
19-Jul-2025	1913.7 LSL
18-Jul-2025	1913.7 LSL
17-Jul-2025	1917.4 LSL
16-Jul-2025	1921.2 LSL
15-Jul-2025	1905.6 LSL
14-Jul-2025	1918.8 LSL
13-Jul-2025	1911.2 LSL
12-Jul-2025	1911.2 LSL
11-Jul-2025	1911.2 LSL
10-Jul-2025	1895.6 LSL
09-Jul-2025	1894.5 LSL
08-Jul-2025	1884.4 LSL
07-Jul-2025	1902.2 LSL
06-Jul-2025	1883.9 LSL
05-Jul-2025	1883.9 LSL
04-Jul-2025	1883.9 LSL
03-Jul-2025	1872.5 LSL
02-Jul-2025	1899.7 LSL
01-Jul-2025	1885 LSL
30-Jun-2025	1879.2 LSL
29-Jun-2025	1877.8 LSL
28-Jun-2025	1877.8 LSL
27-Jun-2025	1877.8 LSL
26-Jun-2025	1893.9 LSL
25-Jun-2025	1900.8 LSL
24-Jun-2025	1890.1 LSL
23-Jun-2025	1951 LSL
22-Jun-2025	1953.2 LSL
21-Jun-2025	1953.2 LSL
20-Jun-2025	1953.2 LSL
19-Jun-2025	1939.2 LSL
18-Jun-2025	1949 LSL
17-Jun-2025	1939.4 LSL
16-Jun-2025	1934.4 LSL
15-Jun-2025	1967.7 LSL
14-Jun-2025	1967.7 LSL
13-Jun-2025	1967.7 LSL
12-Jun-2025	1930.1 LSL
11-Jun-2025	1913.5 LSL
10-Jun-2025	1890.6 LSL
09-Jun-2025	1891.7 LSL
08-Jun-2025	1890.9 LSL
07-Jun-2025	1890.9 LSL
06-Jun-2025	1890.9 LSL
05-Jun-2025	1910.6 LSL
04-Jun-2025	1930.6 LSL
03-Jun-2025	1928.8 LSL
02-Jun-2025	1945.8 LSL
01-Jun-2025	1887.5 LSL
31-May-2025	1887.5 LSL
30-May-2025	1887.5 LSL
29-May-2025	1902.3 LSL
28-May-2025	1889.7 LSL
27-May-2025	1896.3 LSL
26-May-2025	1916.5 LSL
25-May-2025	1930.2 LSL
24-May-2025	1930.2 LSL
23-May-2025	1930.2 LSL
22-May-2025	1904.9 LSL
21-May-2025	1900.8 LSL
20-May-2025	1900.9 LSL
19-May-2025	1872.4 LSL
18-May-2025	1859 LSL
17-May-2025	1856.5 LSL
16-May-2025	1856.5 LSL
15-May-2025	1880.6 LSL
14-May-2025	1865.9 LSL
13-May-2025	1908.7 LSL
12-May-2025	1887.6 LSL
11-May-2025	1942.2 LSL
10-May-2025	1995.9 LSL
09-May-2025	1995.9 LSL
08-May-2025	1981.8 LSL
07-May-2025	2017.4 LSL
06-May-2025	2057.4 LSL
05-May-2025	1998.6 LSL
04-May-2025	1942.1 LSL
03-May-2025	1942.1 LSL
02-May-2025	1942.1 LSL
01-May-2025	1941.8 LSL
30-Apr-2025	1967 LSL
29-Apr-2025	1976.4 LSL
28-Apr-2025	2004.7 LSL
27-Apr-2025	2007.8 LSL
26-Apr-2025	2007.8 LSL
25-Apr-2025	2007.8 LSL
24-Apr-2025	2004.6 LSL
23-Apr-2025	1960.4 LSL
22-Apr-2025	2024.8 LSL
21-Apr-2025	2063.4 LSL
20-Apr-2025	2014.1 LSL
19-Apr-2025	2014.1 LSL
18-Apr-2025	2014.1 LSL
17-Apr-2025	2014.1 LSL
16-Apr-2025	2021.6 LSL
15-Apr-2025	1960.5 LSL
14-Apr-2025	1973.2 LSL
13-Apr-2025	1999.8 LSL
12-Apr-2025	1999.8 LSL
11-Apr-2025	2004.5 LSL
10-Apr-2025	1981.5 LSL
09-Apr-2025	1950 LSL
08-Apr-2025	1855.7 LSL
07-Apr-2025	1855.8 LSL
06-Apr-2025	1870 LSL
05-Apr-2025	1792 LSL
04-Apr-2025	1792 LSL
03-Apr-2025	1838.7 LSL
02-Apr-2025	1850.6 LSL
01-Apr-2025	1838 LSL
31-Mar-2025	1839.1 LSL
30-Mar-2025	1779.7 LSL
29-Mar-2025	1798.6 LSL
28-Mar-2025	1798.6 LSL
27-Mar-2025	1787.7 LSL
26-Mar-2025	1769.6 LSL
25-Mar-2025	1763.5 LSL
24-Mar-2025	1756.6 LSL
23-Mar-2025	1762 LSL
22-Mar-2025	1760.7 LSL
21-Mar-2025	1760.4 LSL
20-Mar-2025	1778.1 LSL
19-Mar-2025	1775.6 LSL
18-Mar-2025	1760.1 LSL
17-Mar-2025	1749.5 LSL
16-Mar-2025	1741.1 LSL
15-Mar-2025	1741.1 LSL
14-Mar-2025	1744 LSL
13-Mar-2025	1764.4 LSL
12-Mar-2025	1727.3 LSL
11-Mar-2025	1709.7 LSL
10-Mar-2025	1696.3 LSL
09-Mar-2025	1698.8 LSL
08-Mar-2025	1696.1 LSL
07-Mar-2025	1709.4 LSL
06-Mar-2025	1706.9 LSL
05-Mar-2025	1723.7 LSL
04-Mar-2025	1740.6 LSL
03-Mar-2025	1737.1 LSL
02-Mar-2025	1697.3 LSL
01-Mar-2025	1692.5 LSL
28-Feb-2025	1692.5 LSL
27-Feb-2025	1704.1 LSL
26-Feb-2025	1725.5 LSL
25-Feb-2025	1724.5 LSL
24-Feb-2025	1742.3 LSL
23-Feb-2025	1730.2 LSL
22-Feb-2025	1730.2 LSL
21-Feb-2025	1732.2 LSL

This page presents a tabular representation of historical data, detailing the gold prices in Lesotho from August 26, 2025, to February 21, 2025, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Lesotho, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Lesotho loti to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Lesotho loti (LSL) as the default currency, and (3) it focuses on the last six(6) months of data.