Last 6 Months Gold Prices in Lesotho

1. Home
2. Lesotho Gold Price History

Select a currency:	AED AFN ALL AMD AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYR BZD CAD CDF CHF CLP CNY COP CRC CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR EUR EUR FJD FKP GBP GBP GEL GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LTL LYD MAD MDL MGA MKD MMK MNT MOP MRO MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLL SOS SRD STD SVC SYP SZL THB TJS TMT TND TOP TRY TTD TWD TZS UAH UGX USD UYU UZS VEF VND VUV WST XAF XCD XOF XPF YER YUM YUN ZAR ZMW
Select a Weight:	Ounce Gram Kilo Tola Vori/Bhori Grain Baht (15.2441 Grams) Tael (37.7994 Grams) Tael (37.5 Grams) Ratti Masha
Select a Karat:	... 24K 23K 22K 21K 20K 19K 18K 17K 16K 15K 14K 13K 12K 10K 9K 8K 7K 6K 5K 4K 3K 2K 1K
Select a Format:	Data/Table View Chart View
Duration:	7 Days 30 Days 3 Months 6 Months 1 Year +6 Years

   Last 6 Months Gold Price

Date	Gold Price per Gram
Current Price	1553.8 LSL
20-Nov-2024	1537.7 LSL
19-Nov-2024	1528 LSL
18-Nov-2024	1527.8 LSL
17-Nov-2024	1501.3 LSL
16-Nov-2024	1501.3 LSL
15-Nov-2024	1498.2 LSL
14-Nov-2024	1498.9 LSL
13-Nov-2024	1507.8 LSL
12-Nov-2024	1470.4 LSL
11-Nov-2024	1499.9 LSL
10-Nov-2024	1516.3 LSL
09-Nov-2024	1516.3 LSL
08-Nov-2024	1518.9 LSL
07-Nov-2024	1518.7 LSL
06-Nov-2024	1505.9 LSL
05-Nov-2024	1536.6 LSL
04-Nov-2024	1543 LSL
03-Nov-2024	1544.1 LSL
02-Nov-2024	1544.1 LSL
01-Nov-2024	1546.7 LSL
31-Oct-2024	1554.7 LSL
30-Oct-2024	1577.8 LSL
29-Oct-2024	1576.6 LSL
28-Oct-2024	1562.3 LSL
27-Oct-2024	1560.1 LSL
26-Oct-2024	1560.1 LSL
25-Oct-2024	1559 LSL
24-Oct-2024	1554.4 LSL
23-Oct-2024	1532.5 LSL
22-Oct-2024	1550.3 LSL
21-Oct-2024	1538.3 LSL
20-Oct-2024	1537.5 LSL
19-Oct-2024	1537.5 LSL
18-Oct-2024	1537.5 LSL
17-Oct-2024	1525.8 LSL
16-Oct-2024	1511.4 LSL
15-Oct-2024	1501.6 LSL
14-Oct-2024	1491.2 LSL
13-Oct-2024	1491.3 LSL
12-Oct-2024	1491.6 LSL
11-Oct-2024	1499.3 LSL
10-Oct-2024	1488.4 LSL
09-Oct-2024	1475.2 LSL
08-Oct-2024	1474.5 LSL
07-Oct-2024	1478.7 LSL
06-Oct-2024	1493.4 LSL
05-Oct-2024	1493.4 LSL
04-Oct-2024	1488.1 LSL
03-Oct-2024	1491.5 LSL
02-Oct-2024	1483.7 LSL
01-Oct-2024	1478.3 LSL
30-Sep-2024	1453.2 LSL
29-Sep-2024	1463.1 LSL
28-Sep-2024	1463.8 LSL
27-Sep-2024	1463.8 LSL
26-Sep-2024	1475.3 LSL
25-Sep-2024	1470.4 LSL
24-Sep-2024	1478.6 LSL
23-Sep-2024	1470.7 LSL
22-Sep-2024	1474.8 LSL
21-Sep-2024	1474.8 LSL
20-Sep-2024	1472.5 LSL
19-Sep-2024	1456.9 LSL
18-Sep-2024	1443.4 LSL
17-Sep-2024	1457.2 LSL
16-Sep-2024	1469.4 LSL
15-Sep-2024	1475.4 LSL
14-Sep-2024	1473.7 LSL
13-Sep-2024	1475.4 LSL
12-Sep-2024	1473.3 LSL
11-Sep-2024	1441.3 LSL
10-Sep-2024	1447.1 LSL
09-Sep-2024	1440.3 LSL
08-Sep-2024	1422.9 LSL
07-Sep-2024	1423.5 LSL
06-Sep-2024	1419.9 LSL
05-Sep-2024	1435.6 LSL
04-Sep-2024	1432.4 LSL
03-Sep-2024	1431.2 LSL
02-Sep-2024	1439.6 LSL
01-Sep-2024	1421 LSL
31-Aug-2024	1417.5 LSL
30-Aug-2024	1416.9 LSL
29-Aug-2024	1435.3 LSL
28-Aug-2024	1428.5 LSL
27-Aug-2024	1438.8 LSL
26-Aug-2024	1433.4 LSL
25-Aug-2024	1434.6 LSL
24-Aug-2024	1436.1 LSL
23-Aug-2024	1440.4 LSL
22-Aug-2024	1433.2 LSL
21-Aug-2024	1439.4 LSL
20-Aug-2024	1436.7 LSL
19-Aug-2024	1433.6 LSL
18-Aug-2024	1436.9 LSL
17-Aug-2024	1444.8 LSL
16-Aug-2024	1444.8 LSL
15-Aug-2024	1422 LSL
14-Aug-2024	1420 LSL
13-Aug-2024	1439.2 LSL
12-Aug-2024	1448 LSL
11-Aug-2024	1428.4 LSL
10-Aug-2024	1429.7 LSL
09-Aug-2024	1429.8 LSL
08-Aug-2024	1433.6 LSL
07-Aug-2024	1401.7 LSL
06-Aug-2024	1420.8 LSL
05-Aug-2024	1436.6 LSL
04-Aug-2024	1417.5 LSL
03-Aug-2024	1432.6 LSL
02-Aug-2024	1432.7 LSL
01-Aug-2024	1435.5 LSL
31-Jul-2024	1431.3 LSL
30-Jul-2024	1418.4 LSL
29-Jul-2024	1406.1 LSL
28-Jul-2024	1397.2 LSL
27-Jul-2024	1397.2 LSL
26-Jul-2024	1398.8 LSL
25-Jul-2024	1401.2 LSL
24-Jul-2024	1410.3 LSL
23-Jul-2024	1419.1 LSL
22-Jul-2024	1405.3 LSL
21-Jul-2024	1411.4 LSL
20-Jul-2024	1411.4 LSL
19-Jul-2024	1411.9 LSL
18-Jul-2024	1431.4 LSL
17-Jul-2024	1435.7 LSL
16-Jul-2024	1435.4 LSL
15-Jul-2024	1417.1 LSL
14-Jul-2024	1389.3 LSL
13-Jul-2024	1390.1 LSL
12-Jul-2024	1390.5 LSL
11-Jul-2024	1402.4 LSL
10-Jul-2024	1378 LSL
10-Jul-2024	1378 LSL
09-Jul-2024	1376.5 LSL
09-Jul-2024	1376.5 LSL
08-Jul-2024	1375.9 LSL
07-Jul-2024	1400.3 LSL
06-Jul-2024	1395.5 LSL
05-Jul-2024	1397 LSL
04-Jul-2024	1391.2 LSL
03-Jul-2024	1397.3 LSL
02-Jul-2024	1381.5 LSL
01-Jul-2024	1355.8 LSL
30-Jun-2024	1355.8 LSL
29-Jun-2024	1357.1 LSL
28-Jun-2024	1357.1 LSL
27-Jun-2024	1371.4 LSL
26-Jun-2024	1342.4 LSL
25-Jun-2024	1355 LSL
24-Jun-2024	1351.6 LSL
23-Jun-2024	1332.4 LSL
22-Jun-2024	1333.8 LSL
21-Jun-2024	1340.8 LSL
20-Jun-2024	1371.9 LSL
19-Jun-2024	1345.4 LSL
18-Jun-2024	1356.4 LSL
17-Jun-2024	1365.1 LSL
16-Jun-2024	1371.9 LSL
15-Jun-2024	1371.7 LSL
14-Jun-2024	1377.5 LSL
13-Jun-2024	1362.6 LSL
12-Jun-2024	1384.7 LSL
11-Jun-2024	1389.8 LSL
10-Jun-2024	1389.6 LSL
09-Jun-2024	1402.1 LSL
08-Jun-2024	1401.9 LSL
07-Jun-2024	1390.9 LSL
06-Jun-2024	1445.2 LSL
05-Jun-2024	1429.3 LSL
04-Jun-2024	1397.5 LSL
03-Jun-2024	1409.3 LSL
02-Jun-2024	1402.2 LSL
01-Jun-2024	1400.6 LSL
31-May-2024	1394.5 LSL
30-May-2024	1384.3 LSL
29-May-2024	1376.8 LSL
28-May-2024	1394.6 LSL
27-May-2024	1386.6 LSL
26-May-2024	1383 LSL
25-May-2024	1375.4 LSL
24-May-2024	1376.1 LSL
23-May-2024	1375 LSL
22-May-2024	1395.1 LSL
21-May-2024	1406.3 LSL

This page presents a tabular representation of historical data, detailing the gold prices in Lesotho from November 21, 2024, to May 19, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Lesotho, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Lesotho loti to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Lesotho loti (LSL) as the default currency, and (3) it focuses on the last six(6) months of data.